
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 18,515.000 | 18,515.000 | 18,523.000 | 18,515.000 | -0.04% |
Jul 23, 2025 | 18,523.000 | 18,523.000 | 18,555.000 | 18,523.000 | -0.17% |
Jul 22, 2025 | 18,555.000 | 18,555.000 | 18,555.000 | 18,555.000 | -0.19% |
Jul 18, 2025 | 18,590.000 | 18,590.000 | 18,590.000 | 18,590.000 | 0.09% |
Jul 17, 2025 | 18,574.000 | 18,574.000 | 18,574.000 | 18,574.000 | -0.20% |
Jul 16, 2025 | 18,611.000 | 18,611.000 | 18,611.000 | 18,611.000 | 0.53% |
Jul 15, 2025 | 18,513.000 | 18,513.000 | 18,513.000 | 18,448.000 | 0.35% |
Jul 14, 2025 | 18,448.000 | 18,448.000 | 18,448.000 | 18,448.000 | -0.05% |
Jul 11, 2025 | 18,458.000 | 18,458.000 | 18,458.000 | 18,409.000 | 0.27% |
Jul 10, 2025 | 18,409.000 | 18,409.000 | 18,470.000 | 18,409.000 | -0.33% |
Jul 09, 2025 | 18,470.000 | 18,470.000 | 18,470.000 | 18,420.000 | 0.27% |
Jul 08, 2025 | 18,420.000 | 18,420.000 | 18,420.000 | 18,420.000 | 0.57% |
Jul 07, 2025 | 18,315.000 | 18,315.000 | 18,315.000 | 18,315.000 | -0.11% |
Jul 04, 2025 | 18,336.000 | 18,336.000 | 18,336.000 | 18,336.000 | 0.46% |
Jul 03, 2025 | 18,252.000 | 18,252.000 | 18,252.000 | 18,252.000 | -0.42% |
Jul 02, 2025 | 18,329.000 | 18,329.000 | 18,329.000 | 18,317.000 | 0.07% |
Jul 01, 2025 | 18,317.000 | 18,317.000 | 18,317.000 | 18,317.000 | -0.24% |
Jun 30, 2025 | 18,361.000 | 18,361.000 | 18,361.000 | 18,361.000 | -0.02% |
Jun 27, 2025 | 18,365.000 | 18,365.000 | 18,365.000 | 18,337.000 | 0.15% |
Jun 26, 2025 | 18,337.000 | 18,337.000 | 18,342.000 | 18,337.000 | -0.03% |
Jun 25, 2025 | 18,342.000 | 18,342.000 | 18,370.000 | 18,342.000 | -0.15% |
Highest: 18,611.000 | Lowest: 18,252.000 | Difference: 359.000 | Average: 18,430.476 | Change %: 0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review