
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 8,653.000 | 8,653.000 | 8,681.000 | 8,653.000 | -0.32% |
Aug 21, 2025 | 8,681.000 | 8,681.000 | 8,681.000 | 8,681.000 | 0.13% |
Aug 20, 2025 | 8,670.000 | 8,670.000 | 8,670.000 | 8,658.000 | 0.14% |
Aug 19, 2025 | 8,658.000 | 8,658.000 | 8,668.000 | 8,658.000 | -0.12% |
Aug 18, 2025 | 8,668.000 | 8,668.000 | 8,692.000 | 8,668.000 | -0.28% |
Aug 15, 2025 | 8,692.000 | 8,692.000 | 8,692.000 | 8,692.000 | -0.29% |
Aug 14, 2025 | 8,717.000 | 8,717.000 | 8,717.000 | 8,686.000 | 0.36% |
Aug 13, 2025 | 8,686.000 | 8,686.000 | 8,686.000 | 8,686.000 | -0.14% |
Aug 12, 2025 | 8,698.000 | 8,698.000 | 8,698.000 | 8,698.000 | -0.17% |
Aug 08, 2025 | 8,713.000 | 8,713.000 | 8,713.000 | 8,713.000 | -0.09% |
Aug 07, 2025 | 8,721.000 | 8,721.000 | 8,721.000 | 8,721.000 | -0.06% |
Aug 06, 2025 | 8,726.000 | 8,726.000 | 8,726.000 | 8,722.000 | 0.05% |
Aug 05, 2025 | 8,722.000 | 8,722.000 | 8,722.000 | 8,710.000 | 0.14% |
Aug 04, 2025 | 8,710.000 | 8,710.000 | 8,710.000 | 8,674.000 | 0.42% |
Aug 01, 2025 | 8,674.000 | 8,674.000 | 8,674.000 | 8,667.000 | 0.08% |
Jul 31, 2025 | 8,667.000 | 8,667.000 | 8,667.000 | 8,667.000 | -0.20% |
Jul 30, 2025 | 8,684.000 | 8,684.000 | 8,684.000 | 8,684.000 | 0.27% |
Jul 29, 2025 | 8,661.000 | 8,661.000 | 8,665.000 | 8,661.000 | -0.05% |
Jul 28, 2025 | 8,665.000 | 8,665.000 | 8,665.000 | 8,665.000 | 0.02% |
Jul 25, 2025 | 8,663.000 | 8,663.000 | 8,663.000 | 8,663.000 | -0.18% |
Jul 24, 2025 | 8,679.000 | 8,679.000 | 8,692.000 | 8,679.000 | -0.15% |
Highest: 8,726.000 | Lowest: 8,653.000 | Difference: 73.000 | Average: 8,686.095 | Change %: -0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review