Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10,975.000 | 10,975.000 | 10,975.000 | 10,975.000 | -1.17% |
May 30, 2024 | 11,105.000 | 11,105.000 | 11,105.000 | 11,105.000 | -1.02% |
May 29, 2024 | 11,219.000 | 11,219.000 | 11,219.000 | 11,219.000 | 0.22% |
May 28, 2024 | 11,194.000 | 11,194.000 | 11,194.000 | 11,194.000 | 0.04% |
May 27, 2024 | 11,189.000 | 11,189.000 | 11,189.000 | 11,189.000 | 0.57% |
May 24, 2024 | 11,126.000 | 11,126.000 | 11,126.000 | 11,126.000 | -1.33% |
May 23, 2024 | 11,276.000 | 11,276.000 | 11,276.000 | 11,276.000 | 0.55% |
May 22, 2024 | 11,214.000 | 11,214.000 | 11,214.000 | 11,214.000 | -0.49% |
May 21, 2024 | 11,269.000 | 11,269.000 | 11,269.000 | 11,269.000 | 1.10% |
May 20, 2024 | 11,146.000 | 11,146.000 | 11,146.000 | 11,146.000 | 0.19% |
May 17, 2024 | 11,125.000 | 11,125.000 | 11,125.000 | 11,125.000 | 1.42% |
May 16, 2024 | 10,969.000 | 10,969.000 | 10,969.000 | 10,969.000 | 0.26% |
May 15, 2024 | 10,941.000 | 10,941.000 | 10,941.000 | 10,941.000 | 0.69% |
May 14, 2024 | 10,866.000 | 10,866.000 | 10,866.000 | 10,866.000 | -0.03% |
May 13, 2024 | 10,869.000 | 10,869.000 | 10,869.000 | 10,869.000 | -0.32% |
May 10, 2024 | 10,904.000 | 10,904.000 | 10,904.000 | 10,904.000 | -7.48% |
May 09, 2024 | 11,786.000 | 11,786.000 | 11,786.000 | 11,786.000 | -0.26% |
May 08, 2024 | 11,817.000 | 11,817.000 | 11,817.000 | 11,817.000 | 3.50% |
May 07, 2024 | 11,417.000 | 11,417.000 | 11,417.000 | 11,417.000 | -0.64% |
May 02, 2024 | 11,491.000 | 11,491.000 | 11,491.000 | 11,491.000 | -1.95% |
May 01, 2024 | 11,719.000 | 11,719.000 | 11,719.000 | 11,719.000 | -0.45% |
Highest: 11,817.000 | Lowest: 10,866.000 | Difference: 951.000 | Average: 11,219.857 | Change %: -6.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review