Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 11,711.000 | 11,711.000 | 11,711.000 | 11,711.000 | -0.28% |
May 08, 2024 | 11,744.000 | 11,744.000 | 11,744.000 | 11,744.000 | 3.74% |
May 07, 2024 | 11,321.000 | 11,321.000 | 11,321.000 | 11,321.000 | -0.68% |
May 02, 2024 | 11,398.000 | 11,398.000 | 11,398.000 | 11,398.000 | -1.94% |
May 01, 2024 | 11,624.000 | 11,624.000 | 11,624.000 | 11,624.000 | -0.45% |
Apr 30, 2024 | 11,677.000 | 11,677.000 | 11,677.000 | 11,677.000 | 3.28% |
Apr 26, 2024 | 11,306.000 | 11,306.000 | 11,306.000 | 11,306.000 | 0.02% |
Apr 25, 2024 | 11,304.000 | 11,304.000 | 11,304.000 | 11,304.000 | 0.40% |
Apr 24, 2024 | 11,259.000 | 11,259.000 | 11,259.000 | 11,259.000 | 1.41% |
Apr 23, 2024 | 11,103.000 | 11,103.000 | 11,103.000 | 11,103.000 | 0.80% |
Apr 22, 2024 | 11,015.000 | 11,015.000 | 11,015.000 | 11,015.000 | -1.33% |
Apr 19, 2024 | 11,163.000 | 11,163.000 | 11,163.000 | 11,163.000 | -0.17% |
Apr 18, 2024 | 11,182.000 | 11,182.000 | 11,182.000 | 11,182.000 | -0.97% |
Apr 17, 2024 | 11,292.000 | 11,292.000 | 11,292.000 | 11,292.000 | 0.20% |
Apr 16, 2024 | 11,269.000 | 11,269.000 | 11,269.000 | 11,269.000 | -0.83% |
Apr 15, 2024 | 11,363.000 | 11,363.000 | 11,363.000 | 11,363.000 | -1.38% |
Apr 12, 2024 | 11,522.000 | 11,522.000 | 11,522.000 | 11,522.000 | 0.90% |
Apr 11, 2024 | 11,419.000 | 11,419.000 | 11,419.000 | 11,419.000 | -0.85% |
Apr 10, 2024 | 11,517.000 | 11,517.000 | 11,517.000 | 11,517.000 | -1.26% |
Apr 09, 2024 | 11,664.000 | 11,664.000 | 11,664.000 | 11,664.000 | 0.47% |
Highest: 11,744.000 | Lowest: 11,015.000 | Difference: 729.000 | Average: 11,392.650 | Change %: 0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review