Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 15,459.000 | 15,459.000 | 15,459.000 | 15,459.000 | 1.96% |
May 15, 2024 | 15,162.000 | 15,162.000 | 15,162.000 | 15,162.000 | 0.52% |
May 14, 2024 | 15,084.000 | 15,084.000 | 15,084.000 | 15,084.000 | 0.11% |
May 13, 2024 | 15,067.000 | 15,067.000 | 15,067.000 | 15,067.000 | 0.25% |
May 10, 2024 | 15,030.000 | 15,030.000 | 15,030.000 | 15,030.000 | 0.05% |
May 09, 2024 | 15,022.000 | 15,022.000 | 15,022.000 | 15,022.000 | -0.32% |
May 08, 2024 | 15,070.000 | 15,070.000 | 15,070.000 | 15,070.000 | -0.09% |
May 07, 2024 | 15,084.000 | 15,084.000 | 15,084.000 | 15,084.000 | 4.82% |
May 02, 2024 | 14,391.000 | 14,391.000 | 14,391.000 | 14,391.000 | -0.63% |
May 01, 2024 | 14,482.000 | 14,482.000 | 14,482.000 | 14,482.000 | -2.34% |
Apr 30, 2024 | 14,829.000 | 14,829.000 | 14,829.000 | 14,829.000 | 2.45% |
Apr 26, 2024 | 14,474.000 | 14,474.000 | 14,474.000 | 14,474.000 | -0.32% |
Apr 25, 2024 | 14,520.000 | 14,520.000 | 14,520.000 | 14,520.000 | -0.07% |
Apr 24, 2024 | 14,530.000 | 14,530.000 | 14,530.000 | 14,530.000 | 1.65% |
Apr 23, 2024 | 14,294.000 | 14,294.000 | 14,294.000 | 14,294.000 | 1.12% |
Apr 22, 2024 | 14,136.000 | 14,136.000 | 14,136.000 | 14,136.000 | -2.28% |
Apr 19, 2024 | 14,466.000 | 14,466.000 | 14,466.000 | 14,466.000 | -0.64% |
Apr 18, 2024 | 14,559.000 | 14,559.000 | 14,559.000 | 14,559.000 | -1.58% |
Apr 17, 2024 | 14,792.000 | 14,792.000 | 14,792.000 | 14,792.000 | 0.28% |
Highest: 15,459.000 | Lowest: 14,136.000 | Difference: 1,323.000 | Average: 14,760.579 | Change %: 4.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review