
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 10,232.000 | 10,232.000 | 10,232.000 | 10,232.000 | 0.45% |
Jul 11, 2025 | 10,186.000 | 10,186.000 | 10,186.000 | 10,116.000 | 0.69% |
Jul 10, 2025 | 10,116.000 | 10,116.000 | 10,211.000 | 10,116.000 | -0.93% |
Jul 09, 2025 | 10,211.000 | 10,211.000 | 10,211.000 | 10,103.000 | 1.07% |
Jul 08, 2025 | 10,103.000 | 10,103.000 | 10,103.000 | 10,103.000 | 1.24% |
Jul 07, 2025 | 9,979.000 | 9,979.000 | 9,979.000 | 9,979.000 | -0.99% |
Jul 04, 2025 | 10,079.000 | 10,079.000 | 10,079.000 | 10,079.000 | 0.66% |
Jul 03, 2025 | 10,013.000 | 10,013.000 | 10,013.000 | 10,013.000 | -0.09% |
Jul 02, 2025 | 10,022.000 | 10,022.000 | 10,034.000 | 10,022.000 | -0.12% |
Jul 01, 2025 | 10,034.000 | 10,034.000 | 10,034.000 | 10,034.000 | -0.90% |
Jun 30, 2025 | 10,125.000 | 10,125.000 | 10,125.000 | 10,125.000 | 0.30% |
Jun 27, 2025 | 10,095.000 | 10,095.000 | 10,095.000 | 9,931.000 | 1.65% |
Jun 26, 2025 | 9,931.000 | 9,931.000 | 9,931.000 | 9,835.000 | 0.98% |
Jun 25, 2025 | 9,835.000 | 9,835.000 | 9,847.000 | 9,835.000 | -0.12% |
Jun 24, 2025 | 9,847.000 | 9,847.000 | 9,847.000 | 9,760.000 | 0.89% |
Jun 23, 2025 | 9,760.000 | 9,760.000 | 9,760.000 | 9,760.000 | -0.09% |
Jun 20, 2025 | 9,769.000 | 9,769.000 | 9,769.000 | 9,769.000 | -0.32% |
Jun 19, 2025 | 9,800.000 | 9,800.000 | 9,800.000 | 9,800.000 | -0.63% |
Jun 18, 2025 | 9,862.000 | 9,862.000 | 9,862.000 | 9,832.000 | 0.31% |
Jun 17, 2025 | 9,832.000 | 9,832.000 | 9,832.000 | 9,832.000 | 0.95% |
Jun 16, 2025 | 9,739.000 | 9,739.000 | 9,739.000 | 9,739.000 | 1.82% |
Highest: 10,232.000 | Lowest: 9,739.000 | Difference: 493.000 | Average: 9,979.524 | Change %: 6.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review