
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 4,009.000 | 4,009.000 | 4,009.000 | 4,009.000 | -1.01% |
Jul 16, 2025 | 4,050.000 | 4,050.000 | 4,050.000 | 4,050.000 | 1.07% |
Jul 15, 2025 | 4,007.000 | 4,007.000 | 4,007.000 | 3,992.000 | 0.38% |
Jul 14, 2025 | 3,992.000 | 3,992.000 | 3,992.000 | 3,992.000 | 0.20% |
Jul 11, 2025 | 3,984.000 | 3,984.000 | 3,984.000 | 3,963.000 | 0.53% |
Jul 10, 2025 | 3,963.000 | 3,963.000 | 3,987.000 | 3,963.000 | -0.60% |
Jul 09, 2025 | 3,987.000 | 3,987.000 | 3,987.000 | 3,968.000 | 0.48% |
Jul 08, 2025 | 3,968.000 | 3,968.000 | 3,968.000 | 3,968.000 | 1.07% |
Jul 07, 2025 | 3,926.000 | 3,926.000 | 3,948.000 | 3,926.000 | -0.56% |
Jul 04, 2025 | 3,948.000 | 3,948.000 | 3,948.000 | 3,948.000 | 0.87% |
Jul 03, 2025 | 3,914.000 | 3,914.000 | 3,914.000 | 3,914.000 | 0.03% |
Jul 02, 2025 | 3,913.000 | 3,913.000 | 3,913.000 | 3,909.000 | 0.10% |
Jul 01, 2025 | 3,909.000 | 3,909.000 | 3,909.000 | 3,909.000 | -0.91% |
Jun 30, 2025 | 3,945.000 | 3,945.000 | 3,945.000 | 3,933.000 | 0.31% |
Jun 27, 2025 | 3,933.000 | 3,933.000 | 3,933.000 | 3,913.000 | 0.51% |
Jun 26, 2025 | 3,913.000 | 3,913.000 | 3,913.000 | 3,906.000 | 0.18% |
Jun 25, 2025 | 3,906.000 | 3,906.000 | 3,906.000 | 3,885.000 | 0.54% |
Jun 24, 2025 | 3,885.000 | 3,885.000 | 3,906.000 | 3,885.000 | -0.54% |
Jun 23, 2025 | 3,906.000 | 3,906.000 | 3,906.000 | 3,906.000 | 1.11% |
Jun 20, 2025 | 3,863.000 | 3,863.000 | 3,863.000 | 3,863.000 | 0.05% |
Jun 19, 2025 | 3,861.000 | 3,861.000 | 3,861.000 | 3,861.000 | -0.97% |
Jun 18, 2025 | 3,899.000 | 3,899.000 | 3,899.000 | 3,896.000 | 0.08% |
Jun 17, 2025 | 3,896.000 | 3,896.000 | 3,896.000 | 3,896.000 | 1.27% |
Highest: 4,050.000 | Lowest: 3,861.000 | Difference: 189.000 | Average: 3,938.130 | Change %: 4.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review