
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 4,034.000 | 4,034.000 | 4,034.000 | 4,034.000 | 0.12% |
Aug 07, 2025 | 4,029.000 | 4,029.000 | 4,029.000 | 4,029.000 | -0.05% |
Aug 06, 2025 | 4,031.000 | 4,031.000 | 4,031.000 | 4,031.000 | 0.57% |
Aug 05, 2025 | 4,008.000 | 4,008.000 | 4,008.000 | 3,994.000 | 0.35% |
Aug 04, 2025 | 3,994.000 | 3,994.000 | 4,069.000 | 3,994.000 | -1.84% |
Aug 01, 2025 | 4,069.000 | 4,069.000 | 4,069.000 | 4,063.000 | 0.15% |
Jul 31, 2025 | 4,063.000 | 4,063.000 | 4,063.000 | 4,063.000 | 0.69% |
Jul 30, 2025 | 4,035.000 | 4,035.000 | 4,039.000 | 4,035.000 | -0.10% |
Jul 29, 2025 | 4,039.000 | 4,039.000 | 4,044.000 | 4,039.000 | -0.12% |
Jul 28, 2025 | 4,044.000 | 4,044.000 | 4,044.000 | 4,044.000 | 0.17% |
Jul 25, 2025 | 4,037.000 | 4,037.000 | 4,037.000 | 4,010.000 | 0.67% |
Jul 24, 2025 | 4,010.000 | 4,010.000 | 4,010.000 | 3,998.000 | 0.30% |
Jul 23, 2025 | 3,998.000 | 3,998.000 | 4,005.000 | 3,998.000 | -0.17% |
Jul 22, 2025 | 4,005.000 | 4,005.000 | 4,005.000 | 4,005.000 | -0.30% |
Jul 18, 2025 | 4,017.000 | 4,017.000 | 4,017.000 | 4,017.000 | 0.20% |
Jul 17, 2025 | 4,009.000 | 4,009.000 | 4,009.000 | 4,009.000 | -1.01% |
Jul 16, 2025 | 4,050.000 | 4,050.000 | 4,050.000 | 4,050.000 | 1.07% |
Jul 15, 2025 | 4,007.000 | 4,007.000 | 4,007.000 | 3,992.000 | 0.38% |
Jul 14, 2025 | 3,992.000 | 3,992.000 | 3,992.000 | 3,992.000 | 0.20% |
Highest: 4,069.000 | Lowest: 3,992.000 | Difference: 77.000 | Average: 4,024.789 | Change %: 1.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review