
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 7,535.000 | 7,535.000 | 7,535.000 | 7,535.000 | 0.13% |
Aug 06, 2025 | 7,525.000 | 7,525.000 | 7,525.000 | 7,521.000 | 0.05% |
Aug 05, 2025 | 7,521.000 | 7,521.000 | 7,521.000 | 7,505.000 | 0.21% |
Aug 04, 2025 | 7,505.000 | 7,505.000 | 7,512.000 | 7,505.000 | -0.09% |
Aug 01, 2025 | 7,512.000 | 7,512.000 | 7,512.000 | 7,511.000 | 0.01% |
Jul 31, 2025 | 7,511.000 | 7,511.000 | 7,511.000 | 7,511.000 | 0.03% |
Jul 30, 2025 | 7,509.000 | 7,509.000 | 7,509.000 | 7,507.000 | 0.03% |
Jul 29, 2025 | 7,507.000 | 7,507.000 | 7,507.000 | 7,497.000 | 0.13% |
Jul 28, 2025 | 7,497.000 | 7,497.000 | 7,497.000 | 7,497.000 | 0.09% |
Jul 25, 2025 | 7,490.000 | 7,490.000 | 7,511.000 | 7,490.000 | -0.28% |
Jul 24, 2025 | 7,511.000 | 7,511.000 | 7,511.000 | 7,505.000 | 0.08% |
Jul 23, 2025 | 7,505.000 | 7,505.000 | 7,505.000 | 7,503.000 | 0.03% |
Jul 22, 2025 | 7,503.000 | 7,503.000 | 7,503.000 | 7,503.000 | 0.47% |
Jul 18, 2025 | 7,468.000 | 7,468.000 | 7,468.000 | 7,468.000 | -0.01% |
Jul 17, 2025 | 7,469.000 | 7,469.000 | 7,469.000 | 7,469.000 | -0.19% |
Jul 16, 2025 | 7,483.000 | 7,483.000 | 7,483.000 | 7,483.000 | 0.05% |
Jul 15, 2025 | 7,479.000 | 7,479.000 | 7,490.000 | 7,479.000 | -0.15% |
Jul 14, 2025 | 7,490.000 | 7,490.000 | 7,490.000 | 7,490.000 | -0.17% |
Jul 11, 2025 | 7,503.000 | 7,503.000 | 7,503.000 | 7,493.000 | 0.13% |
Jul 10, 2025 | 7,493.000 | 7,493.000 | 7,493.000 | 7,490.000 | 0.04% |
Jul 09, 2025 | 7,490.000 | 7,490.000 | 7,509.000 | 7,490.000 | -0.25% |
Highest: 7,535.000 | Lowest: 7,468.000 | Difference: 67.000 | Average: 7,500.286 | Change %: 0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review