Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 4,625.000 | 4,625.000 | 4,625.000 | 4,625.000 | -0.19% |
Jun 03, 2024 | 4,634.000 | 4,634.000 | 4,634.000 | 4,634.000 | 0.39% |
May 31, 2024 | 4,616.000 | 4,616.000 | 4,616.000 | 4,616.000 | -0.56% |
May 30, 2024 | 4,642.000 | 4,642.000 | 4,642.000 | 4,642.000 | 0.02% |
May 29, 2024 | 4,641.000 | 4,641.000 | 4,641.000 | 4,641.000 | 0.35% |
May 28, 2024 | 4,625.000 | 4,625.000 | 4,625.000 | 4,625.000 | 0.02% |
May 27, 2024 | 4,624.000 | 4,624.000 | 4,624.000 | 4,624.000 | -0.88% |
May 24, 2024 | 4,665.000 | 4,665.000 | 4,665.000 | 4,665.000 | 0.15% |
May 23, 2024 | 4,658.000 | 4,658.000 | 4,658.000 | 4,658.000 | 0.37% |
May 22, 2024 | 4,641.000 | 4,641.000 | 4,641.000 | 4,641.000 | -0.04% |
May 21, 2024 | 4,643.000 | 4,643.000 | 4,643.000 | 4,643.000 | 0.43% |
May 20, 2024 | 4,623.000 | 4,623.000 | 4,623.000 | 4,623.000 | 0.30% |
May 17, 2024 | 4,609.000 | 4,609.000 | 4,609.000 | 4,609.000 | 1.36% |
May 16, 2024 | 4,547.000 | 4,547.000 | 4,547.000 | 4,547.000 | -1.11% |
May 15, 2024 | 4,598.000 | 4,598.000 | 4,598.000 | 4,598.000 | -0.17% |
May 14, 2024 | 4,606.000 | 4,606.000 | 4,606.000 | 4,606.000 | 0.44% |
May 13, 2024 | 4,586.000 | 4,586.000 | 4,586.000 | 4,586.000 | 0.28% |
May 10, 2024 | 4,573.000 | 4,573.000 | 4,573.000 | 4,573.000 | -0.02% |
May 09, 2024 | 4,574.000 | 4,574.000 | 4,574.000 | 4,574.000 | 0.37% |
May 08, 2024 | 4,557.000 | 4,557.000 | 4,557.000 | 4,557.000 | 0.73% |
May 07, 2024 | 4,524.000 | 4,524.000 | 4,524.000 | 4,524.000 | -0.75% |
Highest: 4,665.000 | Lowest: 4,524.000 | Difference: 141.000 | Average: 4,610.048 | Change %: 1.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review