
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 158.740 | 158.740 | 158.740 | 156.050 | 1.72% |
Jul 25, 2025 | 156.050 | 156.050 | 156.050 | 155.700 | 0.22% |
Jul 24, 2025 | 155.700 | 155.700 | 155.700 | 155.700 | 1.12% |
Jul 23, 2025 | 153.980 | 153.980 | 153.980 | 153.460 | 0.34% |
Jul 22, 2025 | 153.460 | 153.460 | 157.330 | 153.460 | -2.46% |
Jul 21, 2025 | 157.330 | 157.330 | 157.330 | 157.330 | -0.99% |
Jul 18, 2025 | 158.900 | 158.900 | 158.900 | 158.900 | 2.34% |
Jul 17, 2025 | 155.260 | 155.260 | 155.260 | 155.190 | 0.05% |
Jul 16, 2025 | 155.190 | 155.190 | 155.540 | 155.190 | -0.23% |
Jul 15, 2025 | 155.540 | 155.540 | 155.540 | 152.320 | 2.11% |
Jul 14, 2025 | 152.320 | 152.320 | 152.320 | 152.320 | -1.44% |
Jul 11, 2025 | 154.550 | 154.550 | 155.530 | 154.550 | -0.63% |
Jul 10, 2025 | 155.530 | 155.530 | 155.530 | 155.530 | 0.48% |
Jul 09, 2025 | 154.780 | 154.780 | 154.780 | 151.590 | 2.10% |
Jul 08, 2025 | 151.590 | 151.590 | 151.590 | 149.720 | 1.25% |
Jul 07, 2025 | 149.720 | 149.720 | 151.490 | 149.720 | -1.17% |
Jul 04, 2025 | 151.490 | 151.490 | 152.040 | 151.490 | -0.36% |
Jul 03, 2025 | 152.040 | 152.040 | 152.040 | 150.420 | 1.08% |
Jul 02, 2025 | 150.420 | 150.420 | 150.420 | 149.880 | 0.36% |
Jul 01, 2025 | 149.880 | 149.880 | 149.880 | 148.570 | 0.88% |
Jun 30, 2025 | 148.570 | 148.570 | 148.570 | 147.940 | 0.43% |
Highest: 158.900 | Lowest: 147.940 | Difference: 10.960 | Average: 153.859 | Change %: 7.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review