Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | 1.52% |
May 08, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | -0.54% |
May 07, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 1.31% |
May 06, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.11% |
May 03, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | 0.77% |
May 02, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 1.46% |
Apr 30, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | -1.76% |
Apr 29, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 1.00% |
Apr 26, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | -0.22% |
Apr 25, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | -0.11% |
Apr 24, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | -0.33% |
Apr 23, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 1.00% |
Apr 22, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | 1.24% |
Apr 19, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | 0.45% |
Apr 18, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | -0.34% |
Apr 17, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | -0.56% |
Apr 16, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | -1.00% |
Apr 15, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | -1.21% |
Apr 12, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | -0.87% |
Highest: 9.340 | Lowest: 8.810 | Difference: 0.530 | Average: 9.031 | Change %: 1.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review