Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7,579.000 | 7,579.000 | 7,579.000 | 7,579.000 | 0.17% |
May 16, 2024 | 7,566.000 | 7,566.000 | 7,566.000 | 7,566.000 | 1.12% |
May 15, 2024 | 7,482.000 | 7,482.000 | 7,482.000 | 7,482.000 | 0.31% |
May 14, 2024 | 7,459.000 | 7,459.000 | 7,459.000 | 7,459.000 | 0.01% |
May 13, 2024 | 7,458.000 | 7,458.000 | 7,458.000 | 7,458.000 | -0.27% |
May 10, 2024 | 7,478.000 | 7,478.000 | 7,478.000 | 7,478.000 | 0.05% |
May 09, 2024 | 7,474.000 | 7,474.000 | 7,474.000 | 7,474.000 | -0.59% |
May 08, 2024 | 7,518.000 | 7,518.000 | 7,518.000 | 7,518.000 | -0.03% |
May 07, 2024 | 7,520.000 | 7,520.000 | 7,520.000 | 7,520.000 | 2.52% |
May 02, 2024 | 7,335.000 | 7,335.000 | 7,335.000 | 7,335.000 | 0.19% |
May 01, 2024 | 7,321.000 | 7,321.000 | 7,321.000 | 7,321.000 | -1.15% |
Apr 30, 2024 | 7,406.000 | 7,406.000 | 7,406.000 | 7,406.000 | 0.61% |
Apr 26, 2024 | 7,361.000 | 7,361.000 | 7,361.000 | 7,361.000 | -0.50% |
Apr 25, 2024 | 7,398.000 | 7,398.000 | 7,398.000 | 7,398.000 | -0.44% |
Apr 24, 2024 | 7,431.000 | 7,431.000 | 7,431.000 | 7,431.000 | 0.46% |
Apr 23, 2024 | 7,397.000 | 7,397.000 | 7,397.000 | 7,397.000 | 0.07% |
Apr 22, 2024 | 7,392.000 | 7,392.000 | 7,392.000 | 7,392.000 | 0.24% |
Apr 19, 2024 | 7,374.000 | 7,374.000 | 7,374.000 | 7,374.000 | -0.19% |
Apr 18, 2024 | 7,388.000 | 7,388.000 | 7,388.000 | 7,388.000 | 0.49% |
Highest: 7,579.000 | Lowest: 7,321.000 | Difference: 258.000 | Average: 7,438.789 | Change %: 3.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review