Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,284.482 | 2,284.482 | 2,284.482 | 2,284.482 | 0.53% |
May 29, 2024 | 2,272.467 | 2,272.467 | 2,272.467 | 2,272.467 | 0.14% |
May 28, 2024 | 2,269.309 | 2,269.309 | 2,269.309 | 2,269.309 | -0.20% |
May 27, 2024 | 2,273.909 | 2,273.909 | 2,273.909 | 2,273.909 | -0.12% |
May 26, 2024 | 2,276.528 | 2,276.528 | 2,276.528 | 2,276.528 | -0.00% |
May 25, 2024 | 2,276.573 | 2,276.573 | 2,276.573 | 2,276.573 | -0.00% |
May 24, 2024 | 2,276.619 | 2,276.619 | 2,276.619 | 2,276.619 | -0.40% |
May 23, 2024 | 2,285.688 | 2,285.688 | 2,285.688 | 2,285.688 | 0.05% |
May 22, 2024 | 2,284.518 | 2,284.518 | 2,284.518 | 2,284.518 | 1.07% |
May 21, 2024 | 2,260.345 | 2,260.345 | 2,260.345 | 2,260.345 | -0.00% |
May 20, 2024 | 2,260.390 | 2,260.390 | 2,260.390 | 2,260.390 | -0.81% |
May 19, 2024 | 2,278.808 | 2,278.808 | 2,278.808 | 2,278.808 | -0.00% |
May 18, 2024 | 2,278.854 | 2,278.854 | 2,278.854 | 2,278.854 | -0.00% |
May 17, 2024 | 2,278.899 | 2,278.899 | 2,278.899 | 2,278.899 | -0.28% |
May 16, 2024 | 2,285.212 | 2,285.212 | 2,285.212 | 2,285.212 | -0.45% |
May 15, 2024 | 2,295.651 | 2,295.651 | 2,295.651 | 2,295.651 | -0.07% |
May 14, 2024 | 2,297.319 | 2,297.319 | 2,297.319 | 2,297.319 | -0.17% |
May 13, 2024 | 2,301.158 | 2,301.158 | 2,301.158 | 2,301.158 | 0.13% |
May 12, 2024 | 2,298.098 | 2,298.098 | 2,298.098 | 2,298.098 | -0.00% |
May 11, 2024 | 2,298.149 | 2,298.149 | 2,298.149 | 2,298.149 | -0.00% |
May 10, 2024 | 2,298.200 | 2,298.200 | 2,298.200 | 2,298.200 | -0.53% |
May 09, 2024 | 2,310.555 | 2,310.555 | 2,310.555 | 2,310.555 | -0.38% |
May 08, 2024 | 2,319.405 | 2,319.405 | 2,319.405 | 2,319.405 | 0.10% |
May 07, 2024 | 2,317.001 | 2,317.001 | 2,317.001 | 2,317.001 | 0.58% |
May 06, 2024 | 2,303.570 | 2,303.570 | 2,303.570 | 2,303.570 | -0.11% |
May 05, 2024 | 2,306.111 | 2,306.111 | 2,306.111 | 2,306.111 | -0.00% |
May 04, 2024 | 2,306.180 | 2,306.180 | 2,306.180 | 2,306.180 | -0.00% |
May 03, 2024 | 2,306.249 | 2,306.249 | 2,306.249 | 2,306.249 | -0.48% |
May 02, 2024 | 2,317.456 | 2,317.456 | 2,317.456 | 2,317.456 | 0.44% |
May 01, 2024 | 2,307.217 | 2,307.217 | 2,307.217 | 2,307.217 | -0.00% |
Highest: 2,319.405 | Lowest: 2,260.345 | Difference: 59.060 | Average: 2,290.831 | Change %: -0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review