
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 10,433.000 | 10,433.000 | 10,433.000 | 10,433.000 | 0.38% |
Aug 06, 2025 | 10,394.000 | 10,394.000 | 10,394.000 | 10,294.000 | 0.97% |
Aug 05, 2025 | 10,294.000 | 10,294.000 | 10,294.000 | 10,224.000 | 0.68% |
Aug 04, 2025 | 10,224.000 | 10,224.000 | 10,292.000 | 10,224.000 | -0.66% |
Aug 01, 2025 | 10,292.000 | 10,292.000 | 10,292.000 | 10,225.000 | 0.66% |
Jul 31, 2025 | 10,225.000 | 10,225.000 | 10,225.000 | 10,136.000 | 0.88% |
Jul 30, 2025 | 10,136.000 | 10,136.000 | 10,136.000 | 10,136.000 | 0.64% |
Jul 29, 2025 | 10,072.000 | 10,072.000 | 10,118.000 | 10,072.000 | -0.45% |
Jul 28, 2025 | 10,118.000 | 10,118.000 | 10,118.000 | 10,118.000 | -0.84% |
Jul 25, 2025 | 10,204.000 | 10,204.000 | 10,336.000 | 10,204.000 | -1.28% |
Jul 24, 2025 | 10,336.000 | 10,336.000 | 10,336.000 | 10,252.000 | 0.82% |
Jul 23, 2025 | 10,252.000 | 10,252.000 | 10,252.000 | 10,088.000 | 1.63% |
Jul 22, 2025 | 10,088.000 | 10,088.000 | 10,088.000 | 10,088.000 | 0.53% |
Jul 18, 2025 | 10,035.000 | 10,035.000 | 10,035.000 | 10,035.000 | -0.71% |
Jul 17, 2025 | 10,107.000 | 10,107.000 | 10,107.000 | 10,107.000 | 0.84% |
Jul 16, 2025 | 10,023.000 | 10,023.000 | 10,023.000 | 10,023.000 | 0.10% |
Jul 15, 2025 | 10,013.000 | 10,013.000 | 10,041.000 | 10,013.000 | -0.28% |
Jul 14, 2025 | 10,041.000 | 10,041.000 | 10,041.000 | 10,041.000 | -0.04% |
Jul 11, 2025 | 10,045.000 | 10,045.000 | 10,048.000 | 10,045.000 | -0.03% |
Highest: 10,433.000 | Lowest: 10,013.000 | Difference: 420.000 | Average: 10,175.368 | Change %: 3.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review