
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 19,767.000 | 19,767.000 | 19,767.000 | 19,767.000 | 0.04% |
Jul 18, 2025 | 19,760.000 | 19,760.000 | 19,760.000 | 19,760.000 | 0.60% |
Jul 17, 2025 | 19,642.000 | 19,642.000 | 19,642.000 | 19,642.000 | -0.48% |
Jul 16, 2025 | 19,736.000 | 19,736.000 | 19,736.000 | 19,623.000 | 0.58% |
Jul 15, 2025 | 19,623.000 | 19,623.000 | 19,623.000 | 19,588.000 | 0.18% |
Jul 14, 2025 | 19,588.000 | 19,588.000 | 19,588.000 | 19,588.000 | -0.18% |
Jul 11, 2025 | 19,624.000 | 19,624.000 | 19,624.000 | 19,555.000 | 0.35% |
Jul 10, 2025 | 19,555.000 | 19,555.000 | 19,602.000 | 19,555.000 | -0.24% |
Jul 09, 2025 | 19,602.000 | 19,602.000 | 19,602.000 | 19,589.000 | 0.07% |
Jul 08, 2025 | 19,589.000 | 19,589.000 | 19,589.000 | 19,589.000 | 0.62% |
Jul 07, 2025 | 19,469.000 | 19,469.000 | 19,469.000 | 19,469.000 | -0.29% |
Jul 04, 2025 | 19,526.000 | 19,526.000 | 19,526.000 | 19,526.000 | 0.68% |
Jul 03, 2025 | 19,395.000 | 19,395.000 | 19,395.000 | 19,395.000 | -0.19% |
Jul 02, 2025 | 19,432.000 | 19,432.000 | 19,432.000 | 19,415.000 | 0.09% |
Jul 01, 2025 | 19,415.000 | 19,415.000 | 19,415.000 | 19,415.000 | -0.27% |
Jun 30, 2025 | 19,467.000 | 19,467.000 | 19,467.000 | 19,346.000 | 0.63% |
Jun 27, 2025 | 19,346.000 | 19,346.000 | 19,346.000 | 19,310.000 | 0.19% |
Jun 26, 2025 | 19,310.000 | 19,310.000 | 19,310.000 | 19,284.000 | 0.13% |
Jun 25, 2025 | 19,284.000 | 19,284.000 | 19,284.000 | 19,163.000 | 0.63% |
Jun 24, 2025 | 19,163.000 | 19,163.000 | 19,164.000 | 19,163.000 | -0.01% |
Jun 23, 2025 | 19,164.000 | 19,164.000 | 19,164.000 | 19,092.000 | 0.38% |
Highest: 19,767.000 | Lowest: 19,092.000 | Difference: 675.000 | Average: 19,497.952 | Change %: 3.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review