
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 2,176.910 | 2,176.910 | 2,176.910 | 2,176.910 | 1.48% |
Jul 23, 2025 | 2,145.130 | 2,145.130 | 2,145.130 | 2,145.130 | -0.15% |
Jul 22, 2025 | 2,148.370 | 2,148.370 | 2,148.370 | 2,148.370 | 0.22% |
Jul 21, 2025 | 2,143.620 | 2,143.620 | 2,143.620 | 2,143.620 | -0.09% |
Jul 18, 2025 | 2,145.470 | 2,145.470 | 2,145.470 | 2,145.470 | 1.03% |
Jul 17, 2025 | 2,123.550 | 2,123.550 | 2,123.550 | 2,123.550 | -0.49% |
Jul 16, 2025 | 2,134.100 | 2,134.100 | 2,134.100 | 2,134.100 | 0.22% |
Jul 15, 2025 | 2,129.350 | 2,129.350 | 2,129.350 | 2,129.350 | 0.14% |
Jul 14, 2025 | 2,126.350 | 2,126.350 | 2,126.350 | 2,126.350 | -0.44% |
Jul 11, 2025 | 2,135.840 | 2,135.840 | 2,135.840 | 2,135.840 | 0.28% |
Jul 10, 2025 | 2,129.890 | 2,129.890 | 2,129.890 | 2,129.890 | 0.14% |
Jul 09, 2025 | 2,126.850 | 2,126.850 | 2,126.850 | 2,126.850 | -0.06% |
Jul 08, 2025 | 2,128.210 | 2,128.210 | 2,128.210 | 2,128.210 | 0.24% |
Jul 07, 2025 | 2,123.210 | 2,123.210 | 2,123.210 | 2,123.210 | -0.60% |
Jul 04, 2025 | 2,135.990 | 2,135.990 | 2,135.990 | 2,135.990 | 0.68% |
Jul 03, 2025 | 2,121.460 | 2,121.460 | 2,121.460 | 2,121.460 | -0.06% |
Jul 02, 2025 | 2,122.680 | 2,122.680 | 2,122.680 | 2,122.680 | -0.10% |
Jul 01, 2025 | 2,124.770 | 2,124.770 | 2,132.560 | 2,124.770 | -0.37% |
Jun 30, 2025 | 2,132.560 | 2,132.560 | 2,132.560 | 2,115.800 | 0.79% |
Jun 27, 2025 | 2,115.800 | 2,115.800 | 2,115.800 | 2,115.800 | 0.50% |
Jun 26, 2025 | 2,105.260 | 2,105.260 | 2,105.260 | 2,105.260 | -0.00% |
Jun 25, 2025 | 2,105.280 | 2,105.280 | 2,105.280 | 2,105.280 | 1.04% |
Highest: 2,176.910 | Lowest: 2,105.260 | Difference: 71.650 | Average: 2,130.939 | Change %: 4.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review