Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1,613.450 | 1,613.450 | 1,613.450 | 1,613.450 | 0.07% |
Jun 04, 2024 | 1,612.260 | 1,612.260 | 1,612.260 | 1,612.260 | 0.37% |
Jun 03, 2024 | 1,606.300 | 1,606.300 | 1,606.300 | 1,606.300 | 0.09% |
May 31, 2024 | 1,604.860 | 1,604.860 | 1,604.860 | 1,604.860 | 0.24% |
May 30, 2024 | 1,601.080 | 1,601.080 | 1,601.080 | 1,601.080 | -1.27% |
May 29, 2024 | 1,621.700 | 1,621.700 | 1,621.700 | 1,621.700 | -0.55% |
May 28, 2024 | 1,630.660 | 1,630.660 | 1,630.660 | 1,630.660 | 0.02% |
May 27, 2024 | 1,630.380 | 1,630.380 | 1,630.380 | 1,630.380 | -0.26% |
May 24, 2024 | 1,634.580 | 1,634.580 | 1,634.580 | 1,634.580 | -0.39% |
May 23, 2024 | 1,641.050 | 1,641.050 | 1,641.050 | 1,641.050 | 0.16% |
May 22, 2024 | 1,638.490 | 1,638.490 | 1,638.490 | 1,638.490 | -0.04% |
May 21, 2024 | 1,639.170 | 1,639.170 | 1,639.170 | 1,639.170 | 0.30% |
May 20, 2024 | 1,634.250 | 1,634.250 | 1,634.250 | 1,634.250 | -0.25% |
May 17, 2024 | 1,638.310 | 1,638.310 | 1,638.310 | 1,638.310 | 0.41% |
May 16, 2024 | 1,631.640 | 1,631.640 | 1,631.640 | 1,631.640 | 0.07% |
May 14, 2024 | 1,630.430 | 1,630.430 | 1,630.430 | 1,630.430 | 0.04% |
May 13, 2024 | 1,629.810 | 1,629.810 | 1,629.810 | 1,629.810 | 0.87% |
May 10, 2024 | 1,615.800 | 1,615.800 | 1,615.800 | 1,615.800 | 0.44% |
May 09, 2024 | 1,608.670 | 1,608.670 | 1,608.670 | 1,608.670 | 0.61% |
May 08, 2024 | 1,598.860 | 1,598.860 | 1,598.860 | 1,598.860 | 1.03% |
Highest: 1,641.050 | Lowest: 1,598.860 | Difference: 42.190 | Average: 1,623.088 | Change %: 1.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review