Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,690.280 | 1,690.280 | 1,690.280 | 1,690.280 | 0.02% |
May 27, 2024 | 1,689.970 | 1,689.970 | 1,689.970 | 1,689.970 | -0.26% |
May 24, 2024 | 1,694.300 | 1,694.300 | 1,694.300 | 1,694.300 | -0.39% |
May 23, 2024 | 1,700.930 | 1,700.930 | 1,700.930 | 1,700.930 | 0.16% |
May 22, 2024 | 1,698.250 | 1,698.250 | 1,698.250 | 1,698.250 | -0.04% |
May 21, 2024 | 1,698.930 | 1,698.930 | 1,698.930 | 1,698.930 | 0.30% |
May 20, 2024 | 1,693.810 | 1,693.810 | 1,693.810 | 1,693.810 | -0.25% |
May 17, 2024 | 1,698.000 | 1,698.000 | 1,698.000 | 1,698.000 | 0.41% |
May 16, 2024 | 1,691.030 | 1,691.030 | 1,691.030 | 1,691.030 | 0.08% |
May 14, 2024 | 1,689.750 | 1,689.750 | 1,689.750 | 1,689.750 | 0.04% |
May 13, 2024 | 1,689.060 | 1,689.060 | 1,689.060 | 1,689.060 | 0.87% |
May 10, 2024 | 1,674.530 | 1,674.530 | 1,674.530 | 1,674.530 | -0.93% |
May 28, 2024 | 1,690.280 | 1,690.280 | 1,690.280 | 1,690.280 | 0.02% |
May 27, 2024 | 1,689.970 | 1,689.970 | 1,689.970 | 1,689.970 | -0.26% |
May 24, 2024 | 1,694.300 | 1,694.300 | 1,694.300 | 1,694.300 | -0.39% |
May 23, 2024 | 1,700.930 | 1,700.930 | 1,700.930 | 1,700.930 | 0.16% |
May 22, 2024 | 1,698.250 | 1,698.250 | 1,698.250 | 1,698.250 | -0.04% |
May 21, 2024 | 1,698.930 | 1,698.930 | 1,698.930 | 1,698.930 | 0.30% |
May 20, 2024 | 1,693.810 | 1,693.810 | 1,693.810 | 1,693.810 | -0.25% |
May 17, 2024 | 1,698.000 | 1,698.000 | 1,698.000 | 1,698.000 | 0.41% |
May 16, 2024 | 1,691.030 | 1,691.030 | 1,691.030 | 1,691.030 | 0.08% |
May 14, 2024 | 1,689.750 | 1,689.750 | 1,689.750 | 1,689.750 | 0.04% |
May 13, 2024 | 1,689.060 | 1,689.060 | 1,689.060 | 1,689.060 | 0.87% |
May 10, 2024 | 1,674.530 | 1,674.530 | 1,674.530 | 1,674.530 | 0.45% |
May 09, 2024 | 1,667.080 | 1,667.080 | 1,667.080 | 1,667.080 | 0.62% |
May 08, 2024 | 1,656.880 | 1,656.880 | 1,656.880 | 1,656.880 | 1.03% |
May 07, 2024 | 1,640.020 | 1,640.020 | 1,640.020 | 1,640.020 | 1.19% |
May 03, 2024 | 1,620.700 | 1,620.700 | 1,620.700 | 1,620.700 | 0.31% |
May 02, 2024 | 1,615.770 | 1,615.770 | 1,615.770 | 1,615.770 | -1.14% |
Apr 30, 2024 | 1,634.470 | 1,634.470 | 1,634.470 | 1,634.470 | 0.38% |
Highest: 1,700.930 | Lowest: 1,615.770 | Difference: 85.160 | Average: 1,681.753 | Change %: 3.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review