
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 1,736.850 | 1,736.850 | 1,736.850 | 1,736.850 | 1.34% |
Jul 17, 2025 | 1,713.850 | 1,713.850 | 1,713.850 | 1,713.850 | -0.73% |
Jul 16, 2025 | 1,726.520 | 1,726.520 | 1,726.520 | 1,726.520 | -0.25% |
Jul 15, 2025 | 1,730.850 | 1,730.850 | 1,730.850 | 1,730.850 | -0.24% |
Jul 14, 2025 | 1,735.060 | 1,735.060 | 1,735.060 | 1,735.060 | -1.03% |
Jul 11, 2025 | 1,753.040 | 1,753.040 | 1,753.040 | 1,753.040 | 0.62% |
Jul 10, 2025 | 1,742.190 | 1,742.190 | 1,742.190 | 1,742.190 | 0.33% |
Jul 09, 2025 | 1,736.470 | 1,736.470 | 1,736.470 | 1,736.470 | 0.34% |
Jul 08, 2025 | 1,730.600 | 1,730.600 | 1,730.600 | 1,730.600 | 0.43% |
Jul 07, 2025 | 1,723.230 | 1,723.230 | 1,723.230 | 1,723.230 | -0.52% |
Jul 04, 2025 | 1,732.270 | 1,732.270 | 1,732.270 | 1,732.270 | 0.81% |
Jul 03, 2025 | 1,718.410 | 1,718.410 | 1,718.410 | 1,718.410 | -0.38% |
Jul 02, 2025 | 1,725.050 | 1,725.050 | 1,725.050 | 1,725.050 | -0.21% |
Jul 01, 2025 | 1,728.720 | 1,728.720 | 1,737.380 | 1,728.720 | -0.50% |
Jun 30, 2025 | 1,737.380 | 1,737.380 | 1,737.380 | 1,717.080 | 1.18% |
Jun 27, 2025 | 1,717.080 | 1,717.080 | 1,717.080 | 1,717.080 | -0.16% |
Jun 26, 2025 | 1,719.780 | 1,719.780 | 1,719.780 | 1,719.780 | -0.38% |
Jun 25, 2025 | 1,726.370 | 1,726.370 | 1,726.370 | 1,726.370 | 0.71% |
Jun 24, 2025 | 1,714.150 | 1,714.150 | 1,714.150 | 1,714.150 | 0.09% |
Jun 23, 2025 | 1,712.610 | 1,712.610 | 1,712.610 | 1,712.610 | 0.34% |
Highest: 1,753.040 | Lowest: 1,712.610 | Difference: 40.430 | Average: 1,728.024 | Change %: 1.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review