
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1,575.350 | 1,575.350 | 1,575.350 | 1,575.350 | -0.74% |
Jul 16, 2025 | 1,587.050 | 1,587.050 | 1,587.050 | 1,587.050 | -0.25% |
Jul 15, 2025 | 1,591.070 | 1,591.070 | 1,594.990 | 1,591.070 | -0.25% |
Jul 14, 2025 | 1,594.990 | 1,594.990 | 1,594.990 | 1,594.990 | -1.03% |
Jul 11, 2025 | 1,611.570 | 1,611.570 | 1,611.570 | 1,611.570 | 0.61% |
Jul 10, 2025 | 1,601.720 | 1,601.720 | 1,601.720 | 1,601.720 | 0.33% |
Jul 09, 2025 | 1,596.500 | 1,596.500 | 1,596.500 | 1,596.500 | 0.34% |
Jul 08, 2025 | 1,591.150 | 1,591.150 | 1,591.150 | 1,591.150 | 0.42% |
Jul 07, 2025 | 1,584.420 | 1,584.420 | 1,584.420 | 1,584.420 | -0.52% |
Jul 04, 2025 | 1,592.770 | 1,592.770 | 1,592.770 | 1,592.770 | 0.80% |
Jul 03, 2025 | 1,580.160 | 1,580.160 | 1,580.160 | 1,580.160 | -0.39% |
Jul 02, 2025 | 1,586.310 | 1,586.310 | 1,586.310 | 1,586.310 | -0.22% |
Jul 01, 2025 | 1,589.730 | 1,589.730 | 1,597.740 | 1,589.730 | -0.50% |
Jun 30, 2025 | 1,597.740 | 1,597.740 | 1,597.740 | 1,579.100 | 1.18% |
Jun 27, 2025 | 1,579.100 | 1,579.100 | 1,579.100 | 1,579.100 | -0.17% |
Jun 26, 2025 | 1,581.710 | 1,581.710 | 1,581.710 | 1,581.710 | -0.38% |
Jun 25, 2025 | 1,587.820 | 1,587.820 | 1,587.820 | 1,587.820 | 0.71% |
Jun 24, 2025 | 1,576.610 | 1,576.610 | 1,576.610 | 1,576.610 | 0.09% |
Jun 23, 2025 | 1,575.230 | 1,575.230 | 1,575.230 | 1,575.230 | 0.34% |
Jun 20, 2025 | 1,569.880 | 1,569.880 | 1,584.460 | 1,569.880 | -0.92% |
Highest: 1,611.570 | Lowest: 1,569.880 | Difference: 41.690 | Average: 1,587.544 | Change %: -0.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review