
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,603.160 | 1,603.160 | 1,603.160 | 1,603.160 | -0.67% |
Aug 06, 2025 | 1,614.010 | 1,614.010 | 1,614.010 | 1,614.010 | -0.31% |
Aug 05, 2025 | 1,619.060 | 1,619.060 | 1,637.880 | 1,609.260 | 0.61% |
Aug 04, 2025 | 1,609.260 | 1,609.260 | 1,637.880 | 1,609.260 | -1.75% |
Aug 01, 2025 | 1,637.880 | 1,637.880 | 1,637.880 | 1,637.880 | -0.79% |
Jul 31, 2025 | 1,650.990 | 1,650.990 | 1,650.990 | 1,650.990 | -0.66% |
Jul 30, 2025 | 1,661.910 | 1,661.910 | 1,661.910 | 1,661.910 | 0.29% |
Jul 29, 2025 | 1,657.040 | 1,657.040 | 1,664.480 | 1,657.040 | -0.45% |
Jul 28, 2025 | 1,664.480 | 1,664.480 | 1,664.480 | 1,664.480 | -0.30% |
Jul 25, 2025 | 1,669.490 | 1,669.490 | 1,669.490 | 1,669.490 | 0.47% |
Jul 24, 2025 | 1,661.670 | 1,661.670 | 1,661.670 | 1,661.670 | 0.68% |
Jul 23, 2025 | 1,650.420 | 1,650.420 | 1,650.420 | 1,650.420 | -0.48% |
Jul 22, 2025 | 1,658.350 | 1,658.350 | 1,658.350 | 1,658.350 | -0.22% |
Jul 21, 2025 | 1,662.080 | 1,662.080 | 1,662.080 | 1,662.080 | -0.19% |
Jul 18, 2025 | 1,665.180 | 1,665.180 | 1,665.180 | 1,665.180 | 1.34% |
Jul 17, 2025 | 1,643.170 | 1,643.170 | 1,643.170 | 1,643.170 | -0.74% |
Jul 16, 2025 | 1,655.360 | 1,655.360 | 1,655.360 | 1,655.360 | -0.25% |
Jul 15, 2025 | 1,659.530 | 1,659.530 | 1,663.600 | 1,659.530 | -0.24% |
Jul 14, 2025 | 1,663.600 | 1,663.600 | 1,663.600 | 1,663.600 | -1.03% |
Jul 11, 2025 | 1,680.870 | 1,680.870 | 1,680.870 | 1,680.870 | 0.62% |
Jul 10, 2025 | 1,670.530 | 1,670.530 | 1,670.530 | 1,670.530 | 0.33% |
Jul 09, 2025 | 1,665.060 | 1,665.060 | 1,665.060 | 1,665.060 | 0.34% |
Jul 08, 2025 | 1,659.450 | 1,659.450 | 1,659.450 | 1,659.450 | 0.43% |
Highest: 1,680.870 | Lowest: 1,603.160 | Difference: 77.710 | Average: 1,651.415 | Change %: -2.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review