Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 815.660 | 815.660 | 815.660 | 815.660 | 0.30% |
May 30, 2024 | 813.210 | 813.210 | 813.210 | 813.210 | -0.49% |
May 29, 2024 | 817.190 | 817.190 | 817.190 | 817.190 | -0.06% |
May 28, 2024 | 817.640 | 817.640 | 817.640 | 817.640 | -0.00% |
May 27, 2024 | 817.650 | 817.650 | 817.650 | 817.650 | -0.11% |
May 24, 2024 | 818.570 | 818.570 | 818.570 | 818.570 | -0.46% |
May 23, 2024 | 822.380 | 822.380 | 822.380 | 822.380 | -0.22% |
May 22, 2024 | 824.220 | 824.220 | 824.220 | 824.220 | 0.09% |
May 21, 2024 | 823.460 | 823.460 | 823.460 | 823.460 | -0.00% |
May 20, 2024 | 823.470 | 823.470 | 823.470 | 823.470 | 0.35% |
May 17, 2024 | 820.620 | 820.620 | 820.620 | 820.620 | -0.21% |
May 16, 2024 | 822.360 | 822.360 | 822.360 | 822.360 | 0.58% |
May 14, 2024 | 817.640 | 817.640 | 817.640 | 817.640 | -0.01% |
May 13, 2024 | 817.690 | 817.690 | 817.690 | 817.690 | 0.09% |
May 10, 2024 | 816.940 | 816.940 | 816.940 | 816.940 | -0.06% |
May 09, 2024 | 817.440 | 817.440 | 817.440 | 817.440 | -0.31% |
May 08, 2024 | 820.010 | 820.010 | 820.010 | 820.010 | 0.61% |
May 07, 2024 | 815.010 | 815.010 | 815.010 | 815.010 | 0.92% |
May 03, 2024 | 807.550 | 807.550 | 807.550 | 807.550 | 0.37% |
Highest: 824.220 | Lowest: 807.550 | Difference: 16.670 | Average: 818.353 | Change %: 1.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review