
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 858.950 | 858.950 | 858.950 | 858.950 | 0.12% |
Jul 24, 2025 | 857.920 | 857.920 | 857.920 | 857.920 | -0.06% |
Jul 23, 2025 | 858.450 | 858.450 | 858.450 | 858.450 | 0.03% |
Jul 22, 2025 | 858.210 | 858.210 | 858.210 | 858.210 | 0.47% |
Jul 21, 2025 | 854.220 | 854.220 | 854.220 | 854.220 | 0.23% |
Jul 18, 2025 | 852.280 | 852.280 | 852.280 | 852.280 | 0.37% |
Jul 17, 2025 | 849.120 | 849.120 | 849.120 | 849.120 | -0.54% |
Jul 16, 2025 | 853.730 | 853.730 | 853.730 | 853.730 | -0.05% |
Jul 15, 2025 | 854.140 | 854.140 | 856.200 | 854.140 | -0.24% |
Jul 14, 2025 | 856.200 | 856.200 | 856.200 | 856.200 | -0.24% |
Jul 11, 2025 | 858.230 | 858.230 | 858.230 | 858.230 | 0.13% |
Jul 10, 2025 | 857.090 | 857.090 | 857.090 | 857.090 | 0.21% |
Jul 09, 2025 | 855.290 | 855.290 | 855.290 | 855.290 | -0.32% |
Jul 08, 2025 | 858.050 | 858.050 | 858.050 | 858.050 | -0.24% |
Jul 07, 2025 | 860.090 | 860.090 | 860.090 | 860.090 | -0.05% |
Jul 04, 2025 | 860.500 | 860.500 | 860.500 | 860.500 | -0.04% |
Jul 03, 2025 | 860.880 | 860.880 | 860.880 | 860.880 | 0.13% |
Jul 02, 2025 | 859.790 | 859.790 | 859.790 | 859.790 | 0.26% |
Jul 01, 2025 | 857.570 | 857.570 | 857.570 | 857.570 | 0.23% |
Jun 30, 2025 | 855.640 | 855.640 | 855.640 | 855.640 | 0.13% |
Highest: 860.880 | Lowest: 849.120 | Difference: 11.760 | Average: 856.818 | Change %: 0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review