Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 808.710 | 808.710 | 808.710 | 808.710 | 0.21% |
May 31, 2024 | 807.020 | 807.020 | 807.020 | 807.020 | 0.30% |
May 30, 2024 | 804.610 | 804.610 | 804.610 | 804.610 | -0.49% |
May 29, 2024 | 808.540 | 808.540 | 808.540 | 808.540 | -0.06% |
May 28, 2024 | 808.990 | 808.990 | 808.990 | 808.990 | -0.00% |
May 27, 2024 | 809.010 | 809.010 | 809.010 | 809.010 | -0.11% |
May 24, 2024 | 809.920 | 809.920 | 809.920 | 809.920 | -0.46% |
May 23, 2024 | 813.700 | 813.700 | 813.700 | 813.700 | -0.22% |
May 22, 2024 | 815.530 | 815.530 | 815.530 | 815.530 | 0.09% |
May 21, 2024 | 814.780 | 814.780 | 814.780 | 814.780 | -0.00% |
May 20, 2024 | 814.790 | 814.790 | 814.790 | 814.790 | 0.35% |
May 17, 2024 | 811.970 | 811.970 | 811.970 | 811.970 | -0.21% |
May 16, 2024 | 813.710 | 813.710 | 813.710 | 813.710 | 0.58% |
May 14, 2024 | 809.040 | 809.040 | 809.040 | 809.040 | -0.01% |
May 13, 2024 | 809.090 | 809.090 | 809.090 | 809.090 | 0.09% |
May 10, 2024 | 808.360 | 808.360 | 808.360 | 808.360 | -0.06% |
May 09, 2024 | 808.870 | 808.870 | 808.870 | 808.870 | -0.31% |
May 08, 2024 | 811.410 | 811.410 | 811.410 | 811.410 | 0.61% |
May 07, 2024 | 806.460 | 806.460 | 806.460 | 806.460 | 0.92% |
Highest: 815.530 | Lowest: 804.610 | Difference: 10.920 | Average: 810.237 | Change %: 1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review