
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 2,163.520 | 2,163.520 | 2,163.520 | 2,163.520 | 0.20% |
Aug 11, 2025 | 2,159.120 | 2,159.120 | 2,174.840 | 2,159.120 | -0.72% |
Aug 08, 2025 | 2,174.840 | 2,174.840 | 2,174.840 | 2,174.840 | 1.04% |
Aug 07, 2025 | 2,152.540 | 2,152.540 | 2,157.000 | 2,152.540 | -0.21% |
Aug 06, 2025 | 2,157.000 | 2,157.000 | 2,157.000 | 2,157.000 | 0.27% |
Aug 05, 2025 | 2,151.190 | 2,151.190 | 2,151.190 | 2,124.650 | 1.25% |
Aug 04, 2025 | 2,124.650 | 2,124.650 | 2,150.130 | 2,124.650 | -1.19% |
Aug 01, 2025 | 2,150.130 | 2,150.130 | 2,150.130 | 2,150.130 | -0.33% |
Jul 31, 2025 | 2,157.190 | 2,157.190 | 2,157.190 | 2,157.190 | -0.60% |
Jul 30, 2025 | 2,170.280 | 2,170.280 | 2,170.280 | 2,170.280 | 0.36% |
Jul 29, 2025 | 2,162.420 | 2,162.420 | 2,162.420 | 2,160.960 | 0.07% |
Jul 28, 2025 | 2,160.960 | 2,160.960 | 2,160.960 | 2,160.960 | -0.48% |
Jul 25, 2025 | 2,171.410 | 2,171.410 | 2,171.410 | 2,171.410 | 0.09% |
Jul 24, 2025 | 2,169.390 | 2,169.390 | 2,169.390 | 2,169.390 | 1.11% |
Jul 23, 2025 | 2,145.610 | 2,145.610 | 2,145.610 | 2,145.610 | 0.65% |
Jul 22, 2025 | 2,131.740 | 2,131.740 | 2,131.740 | 2,131.740 | 0.31% |
Jul 21, 2025 | 2,125.070 | 2,125.070 | 2,125.070 | 2,125.070 | 0.09% |
Jul 18, 2025 | 2,123.110 | 2,123.110 | 2,123.110 | 2,123.110 | 0.40% |
Jul 17, 2025 | 2,114.640 | 2,114.640 | 2,114.640 | 2,114.640 | 0.28% |
Jul 16, 2025 | 2,108.720 | 2,108.720 | 2,108.720 | 2,108.720 | 1.17% |
Jul 15, 2025 | 2,084.240 | 2,084.240 | 2,085.360 | 2,084.240 | -0.05% |
Jul 14, 2025 | 2,085.360 | 2,085.360 | 2,085.360 | 2,085.360 | -0.05% |
Highest: 2,174.840 | Lowest: 2,084.240 | Difference: 90.600 | Average: 2,142.870 | Change %: 3.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review