Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,930.870 | 1,930.870 | 1,930.870 | 1,930.870 | -0.06% |
May 14, 2024 | 1,932.110 | 1,932.110 | 1,932.110 | 1,932.110 | 0.53% |
May 13, 2024 | 1,921.860 | 1,921.860 | 1,921.860 | 1,921.860 | 0.24% |
May 10, 2024 | 1,917.270 | 1,917.270 | 1,917.270 | 1,917.270 | 0.49% |
May 09, 2024 | 1,908.000 | 1,908.000 | 1,908.000 | 1,908.000 | -0.50% |
May 08, 2024 | 1,917.550 | 1,917.550 | 1,917.550 | 1,917.550 | 0.42% |
May 07, 2024 | 1,909.550 | 1,909.550 | 1,909.550 | 1,909.550 | 1.48% |
May 03, 2024 | 1,881.700 | 1,881.700 | 1,881.700 | 1,881.700 | -0.10% |
May 02, 2024 | 1,883.580 | 1,883.580 | 1,883.580 | 1,883.580 | -1.21% |
Apr 30, 2024 | 1,906.670 | 1,906.670 | 1,906.670 | 1,906.670 | 0.53% |
Apr 29, 2024 | 1,896.550 | 1,896.550 | 1,896.550 | 1,896.550 | 1.35% |
Apr 26, 2024 | 1,871.230 | 1,871.230 | 1,871.230 | 1,871.230 | 0.01% |
Apr 25, 2024 | 1,871.030 | 1,871.030 | 1,871.030 | 1,871.030 | 0.98% |
Apr 24, 2024 | 1,852.940 | 1,852.940 | 1,852.940 | 1,852.940 | 0.56% |
Apr 23, 2024 | 1,842.710 | 1,842.710 | 1,842.710 | 1,842.710 | 0.09% |
Apr 22, 2024 | 1,841.100 | 1,841.100 | 1,841.100 | 1,841.100 | -1.05% |
Apr 19, 2024 | 1,860.590 | 1,860.590 | 1,860.590 | 1,860.590 | 0.12% |
Apr 18, 2024 | 1,858.290 | 1,858.290 | 1,858.290 | 1,858.290 | 0.01% |
Apr 17, 2024 | 1,858.070 | 1,858.070 | 1,858.070 | 1,858.070 | -1.47% |
Highest: 1,932.110 | Lowest: 1,841.100 | Difference: 91.010 | Average: 1,887.456 | Change %: 2.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review