
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 2,008.470 | 2,008.470 | 2,008.470 | 2,008.470 | 1.11% |
Jul 23, 2025 | 1,986.480 | 1,986.480 | 1,986.480 | 1,986.480 | 0.65% |
Jul 22, 2025 | 1,973.680 | 1,973.680 | 1,973.680 | 1,973.680 | 0.31% |
Jul 21, 2025 | 1,967.570 | 1,967.570 | 1,967.570 | 1,967.570 | 0.09% |
Jul 18, 2025 | 1,965.820 | 1,965.820 | 1,965.820 | 1,965.820 | 0.39% |
Jul 17, 2025 | 1,958.170 | 1,958.170 | 1,958.170 | 1,958.170 | 0.28% |
Jul 16, 2025 | 1,952.740 | 1,952.740 | 1,952.740 | 1,952.740 | 1.17% |
Jul 15, 2025 | 1,930.100 | 1,930.100 | 1,930.100 | 1,930.100 | -0.06% |
Jul 14, 2025 | 1,931.200 | 1,931.200 | 1,931.200 | 1,931.200 | -0.06% |
Jul 11, 2025 | 1,932.270 | 1,932.270 | 1,932.270 | 1,932.270 | 0.43% |
Jul 10, 2025 | 1,923.970 | 1,923.970 | 1,923.970 | 1,923.970 | 0.08% |
Jul 09, 2025 | 1,922.390 | 1,922.390 | 1,922.390 | 1,922.390 | -0.16% |
Jul 08, 2025 | 1,925.480 | 1,925.480 | 1,925.480 | 1,925.480 | 0.22% |
Jul 07, 2025 | 1,921.210 | 1,921.210 | 1,921.210 | 1,921.210 | -0.56% |
Jul 04, 2025 | 1,932.070 | 1,932.070 | 1,932.070 | 1,932.070 | 0.47% |
Jul 03, 2025 | 1,922.940 | 1,922.940 | 1,922.940 | 1,922.940 | 0.40% |
Jul 02, 2025 | 1,915.320 | 1,915.320 | 1,915.320 | 1,915.320 | -0.18% |
Jul 01, 2025 | 1,918.850 | 1,918.850 | 1,919.860 | 1,918.850 | -0.05% |
Jun 30, 2025 | 1,919.860 | 1,919.860 | 1,929.770 | 1,919.860 | -0.51% |
Jun 27, 2025 | 1,929.770 | 1,929.770 | 1,929.770 | 1,929.770 | 0.53% |
Jun 26, 2025 | 1,919.570 | 1,919.570 | 1,919.570 | 1,919.570 | 0.43% |
Highest: 2,008.470 | Lowest: 1,915.320 | Difference: 93.150 | Average: 1,940.854 | Change %: 5.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review