Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 38,790.000 | 38,790.000 | 38,790.000 | 38,790.000 | -0.09% |
May 16, 2024 | 38,826.000 | 38,826.000 | 38,826.000 | 38,826.000 | 0.76% |
May 15, 2024 | 38,533.000 | 38,533.000 | 38,533.000 | 38,533.000 | -0.10% |
May 14, 2024 | 38,572.000 | 38,572.000 | 38,572.000 | 38,572.000 | -0.45% |
May 13, 2024 | 38,746.000 | 38,746.000 | 38,746.000 | 38,746.000 | 0.13% |
May 10, 2024 | 38,694.000 | 38,694.000 | 38,694.000 | 38,694.000 | 0.57% |
May 09, 2024 | 38,475.000 | 38,475.000 | 38,475.000 | 38,475.000 | 0.60% |
May 08, 2024 | 38,246.000 | 38,246.000 | 38,246.000 | 38,246.000 | -1.46% |
May 07, 2024 | 38,813.000 | 38,813.000 | 38,813.000 | 38,813.000 | 1.04% |
May 02, 2024 | 38,412.000 | 38,412.000 | 38,412.000 | 38,412.000 | -0.05% |
May 01, 2024 | 38,432.000 | 38,432.000 | 38,432.000 | 38,432.000 | -0.43% |
Apr 30, 2024 | 38,598.000 | 38,598.000 | 38,598.000 | 38,598.000 | 2.00% |
Apr 26, 2024 | 37,840.000 | 37,840.000 | 37,840.000 | 37,840.000 | 0.83% |
Apr 25, 2024 | 37,530.000 | 37,530.000 | 37,530.000 | 37,530.000 | -1.59% |
Apr 24, 2024 | 38,138.000 | 38,138.000 | 38,138.000 | 38,138.000 | 2.24% |
Apr 23, 2024 | 37,302.000 | 37,302.000 | 37,302.000 | 37,302.000 | 0.21% |
Apr 22, 2024 | 37,223.000 | 37,223.000 | 37,223.000 | 37,223.000 | 1.28% |
Apr 19, 2024 | 36,752.000 | 36,752.000 | 36,752.000 | 36,752.000 | -2.44% |
Apr 18, 2024 | 37,672.000 | 37,672.000 | 37,672.000 | 37,672.000 | 0.53% |
Highest: 38,826.000 | Lowest: 36,752.000 | Difference: 2,074.000 | Average: 38,189.158 | Change %: 3.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review