
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 13,322.000 | 13,322.000 | 13,322.000 | 13,322.000 | 0.83% |
Aug 21, 2025 | 13,212.000 | 13,212.000 | 13,212.000 | 13,212.000 | -0.15% |
Aug 20, 2025 | 13,232.000 | 13,232.000 | 13,232.000 | 13,232.000 | -0.04% |
Aug 19, 2025 | 13,237.000 | 13,237.000 | 13,237.000 | 13,237.000 | 0.00% |
Aug 18, 2025 | 13,237.000 | 13,237.000 | 13,237.000 | 13,219.000 | 0.14% |
Aug 15, 2025 | 13,219.000 | 13,219.000 | 13,219.000 | 13,219.000 | 1.48% |
Aug 14, 2025 | 13,026.000 | 13,026.000 | 13,165.000 | 13,026.000 | -1.06% |
Aug 13, 2025 | 13,165.000 | 13,165.000 | 13,165.000 | 13,165.000 | 0.72% |
Aug 12, 2025 | 13,071.000 | 13,071.000 | 13,071.000 | 13,071.000 | 1.05% |
Aug 08, 2025 | 12,935.000 | 12,935.000 | 12,935.000 | 12,935.000 | 0.05% |
Aug 07, 2025 | 12,929.000 | 12,929.000 | 12,929.000 | 12,929.000 | 0.52% |
Aug 06, 2025 | 12,862.000 | 12,862.000 | 12,862.000 | 12,862.000 | 1.60% |
Aug 05, 2025 | 12,659.000 | 12,659.000 | 12,659.000 | 12,549.000 | 0.88% |
Aug 04, 2025 | 12,549.000 | 12,549.000 | 12,706.000 | 12,549.000 | -1.24% |
Aug 01, 2025 | 12,706.000 | 12,706.000 | 12,706.000 | 12,671.000 | 0.28% |
Jul 31, 2025 | 12,671.000 | 12,671.000 | 12,671.000 | 12,671.000 | 0.99% |
Jul 30, 2025 | 12,547.000 | 12,547.000 | 12,547.000 | 12,430.000 | 0.94% |
Jul 29, 2025 | 12,430.000 | 12,430.000 | 12,528.000 | 12,430.000 | -0.78% |
Jul 28, 2025 | 12,528.000 | 12,528.000 | 12,528.000 | 12,528.000 | -0.87% |
Jul 25, 2025 | 12,638.000 | 12,638.000 | 12,713.000 | 12,638.000 | -0.59% |
Jul 24, 2025 | 12,713.000 | 12,713.000 | 12,713.000 | 12,515.000 | 1.58% |
Highest: 13,322.000 | Lowest: 12,430.000 | Difference: 892.000 | Average: 12,899.429 | Change %: 6.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review