Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 2,120.594 | 2,120.594 | 2,120.594 | 2,120.594 | 0.02% |
May 22, 2024 | 2,120.214 | 2,120.214 | 2,120.214 | 2,120.214 | 0.03% |
May 21, 2024 | 2,119.675 | 2,119.675 | 2,119.675 | 2,119.675 | 0.02% |
May 20, 2024 | 2,119.333 | 2,119.333 | 2,119.333 | 2,119.333 | 0.04% |
May 19, 2024 | 2,118.413 | 2,118.413 | 2,118.413 | 2,118.413 | 0.02% |
May 18, 2024 | 2,118.071 | 2,118.071 | 2,118.071 | 2,118.071 | 0.02% |
May 17, 2024 | 2,117.728 | 2,117.728 | 2,117.728 | 2,117.728 | 0.01% |
May 16, 2024 | 2,117.560 | 2,117.560 | 2,117.560 | 2,117.560 | 0.00% |
May 15, 2024 | 2,117.547 | 2,117.547 | 2,117.547 | 2,117.547 | 0.04% |
May 14, 2024 | 2,116.717 | 2,116.717 | 2,116.717 | 2,116.717 | -0.02% |
May 13, 2024 | 2,117.238 | 2,117.238 | 2,117.238 | 2,117.238 | -0.00% |
May 12, 2024 | 2,117.298 | 2,117.298 | 2,117.298 | 2,117.298 | 0.02% |
May 11, 2024 | 2,116.958 | 2,116.958 | 2,116.958 | 2,116.958 | 0.02% |
May 10, 2024 | 2,116.618 | 2,116.618 | 2,116.618 | 2,116.618 | 0.02% |
May 09, 2024 | 2,116.295 | 2,116.295 | 2,116.295 | 2,116.295 | 0.01% |
May 08, 2024 | 2,116.138 | 2,116.138 | 2,116.138 | 2,116.138 | 0.04% |
May 07, 2024 | 2,115.328 | 2,115.328 | 2,115.328 | 2,115.328 | 0.05% |
May 06, 2024 | 2,114.364 | 2,114.364 | 2,114.364 | 2,114.364 | 0.04% |
May 05, 2024 | 2,113.449 | 2,113.449 | 2,113.449 | 2,113.449 | 0.02% |
May 04, 2024 | 2,113.119 | 2,113.119 | 2,113.119 | 2,113.119 | 0.02% |
May 03, 2024 | 2,112.790 | 2,112.790 | 2,112.790 | 2,112.790 | 0.06% |
May 02, 2024 | 2,111.486 | 2,111.486 | 2,111.486 | 2,111.486 | 0.03% |
May 01, 2024 | 2,110.770 | 2,110.770 | 2,110.770 | 2,110.770 | 0.02% |
Apr 30, 2024 | 2,110.439 | 2,110.439 | 2,110.439 | 2,110.439 | 0.04% |
Apr 29, 2024 | 2,109.537 | 2,109.537 | 2,109.537 | 2,109.537 | 0.03% |
Apr 28, 2024 | 2,108.808 | 2,108.808 | 2,108.808 | 2,108.808 | 0.02% |
Apr 27, 2024 | 2,108.477 | 2,108.477 | 2,108.477 | 2,108.477 | 0.02% |
Apr 26, 2024 | 2,108.146 | 2,108.146 | 2,108.146 | 2,108.146 | 0.04% |
Highest: 2,120.594 | Lowest: 2,108.146 | Difference: 12.448 | Average: 2,115.111 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review