
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 1,968.667 | 1,968.667 | 1,968.667 | 1,964.948 | 0.19% |
Aug 03, 2025 | 1,964.948 | 1,964.948 | 1,964.948 | 1,964.948 | -0.01% |
Aug 02, 2025 | 1,965.099 | 1,965.099 | 1,965.249 | 1,965.099 | -0.01% |
Aug 01, 2025 | 1,965.249 | 1,965.249 | 1,965.249 | 1,965.249 | 0.05% |
Jul 31, 2025 | 1,964.176 | 1,964.176 | 1,964.176 | 1,963.527 | 0.03% |
Jul 30, 2025 | 1,963.527 | 1,963.527 | 1,963.527 | 1,963.527 | 0.09% |
Jul 29, 2025 | 1,961.733 | 1,961.733 | 1,961.733 | 1,961.733 | 0.08% |
Jul 28, 2025 | 1,960.068 | 1,960.068 | 1,960.068 | 1,960.068 | 0.09% |
Jul 27, 2025 | 1,958.255 | 1,958.255 | 1,958.544 | 1,958.255 | -0.01% |
Jul 26, 2025 | 1,958.400 | 1,958.400 | 1,958.400 | 1,958.400 | -0.01% |
Jul 25, 2025 | 1,958.544 | 1,958.544 | 1,958.544 | 1,958.544 | 0.01% |
Jul 24, 2025 | 1,958.357 | 1,958.357 | 1,958.357 | 1,958.357 | 0.09% |
Jul 23, 2025 | 1,956.610 | 1,956.610 | 1,956.610 | 1,956.610 | 0.05% |
Jul 22, 2025 | 1,955.702 | 1,955.702 | 1,955.702 | 1,955.702 | 0.18% |
Jul 21, 2025 | 1,952.161 | 1,952.161 | 1,952.161 | 1,952.161 | 0.10% |
Jul 20, 2025 | 1,950.219 | 1,950.219 | 1,950.502 | 1,949.751 | -0.01% |
Jul 19, 2025 | 1,950.360 | 1,950.360 | 1,950.360 | 1,950.360 | -0.01% |
Jul 18, 2025 | 1,950.502 | 1,950.502 | 1,950.502 | 1,950.502 | 0.04% |
Jul 17, 2025 | 1,949.751 | 1,949.751 | 1,949.751 | 1,949.751 | 0.05% |
Jul 16, 2025 | 1,948.791 | 1,948.791 | 1,948.930 | 1,948.791 | -0.01% |
Jul 15, 2025 | 1,948.930 | 1,948.930 | 1,948.930 | 1,948.930 | 0.00% |
Jul 14, 2025 | 1,948.891 | 1,948.891 | 1,948.891 | 1,948.891 | -0.00% |
Jul 13, 2025 | 1,948.970 | 1,948.970 | 1,950.530 | 1,948.970 | -0.01% |
Jul 12, 2025 | 1,949.109 | 1,949.109 | 1,949.109 | 1,949.109 | -0.07% |
Jul 10, 2025 | 1,950.530 | 1,950.530 | 1,950.530 | 1,950.530 | -0.04% |
Jul 09, 2025 | 1,951.315 | 1,951.315 | 1,951.315 | 1,951.315 | -0.04% |
Jul 08, 2025 | 1,952.080 | 1,952.080 | 1,952.080 | 1,952.080 | -0.00% |
Jul 07, 2025 | 1,952.147 | 1,952.147 | 1,952.147 | 1,952.147 | -0.05% |
Jul 06, 2025 | 1,953.181 | 1,953.181 | 1,953.181 | 1,952.647 | 0.01% |
Jul 05, 2025 | 1,952.973 | 1,952.973 | 1,952.973 | 1,952.973 | 0.01% |
Highest: 1,968.667 | Lowest: 1,948.791 | Difference: 19.877 | Average: 1,955.642 | Change %: 0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review