
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 1,950.530 | 1,950.530 | 1,950.530 | 1,950.530 | -0.04% |
Jul 09, 2025 | 1,951.315 | 1,951.315 | 1,951.315 | 1,951.315 | -0.04% |
Jul 08, 2025 | 1,952.080 | 1,952.080 | 1,952.080 | 1,952.080 | -0.00% |
Jul 07, 2025 | 1,952.147 | 1,952.147 | 1,952.147 | 1,952.147 | -0.05% |
Jul 06, 2025 | 1,953.181 | 1,953.181 | 1,953.181 | 1,952.647 | 0.01% |
Jul 05, 2025 | 1,952.973 | 1,952.973 | 1,952.973 | 1,952.973 | 0.01% |
Jul 04, 2025 | 1,952.765 | 1,952.765 | 1,952.765 | 1,952.765 | 0.01% |
Jul 03, 2025 | 1,952.647 | 1,952.647 | 1,952.647 | 1,952.647 | -0.05% |
Jul 02, 2025 | 1,953.685 | 1,953.685 | 1,953.685 | 1,953.685 | 0.01% |
Jul 01, 2025 | 1,953.516 | 1,953.516 | 1,953.516 | 1,953.516 | -0.01% |
Jun 30, 2025 | 1,953.710 | 1,953.710 | 1,953.710 | 1,953.710 | -0.03% |
Jun 29, 2025 | 1,954.309 | 1,954.309 | 1,955.065 | 1,953.930 | 0.01% |
Jun 28, 2025 | 1,954.120 | 1,954.120 | 1,954.120 | 1,954.120 | 0.01% |
Jun 27, 2025 | 1,953.930 | 1,953.930 | 1,953.930 | 1,953.930 | -0.06% |
Jun 26, 2025 | 1,955.065 | 1,955.065 | 1,955.065 | 1,955.065 | 0.01% |
Jun 25, 2025 | 1,954.848 | 1,954.848 | 1,954.848 | 1,954.848 | -0.01% |
Jun 24, 2025 | 1,955.009 | 1,955.009 | 1,955.009 | 1,955.009 | 0.03% |
Jun 23, 2025 | 1,954.330 | 1,954.330 | 1,954.330 | 1,954.330 | 0.00% |
Jun 22, 2025 | 1,954.301 | 1,954.301 | 1,954.301 | 1,953.717 | 0.01% |
Jun 21, 2025 | 1,954.106 | 1,954.106 | 1,954.106 | 1,954.106 | 0.01% |
Jun 20, 2025 | 1,953.912 | 1,953.912 | 1,953.912 | 1,953.912 | 0.01% |
Jun 19, 2025 | 1,953.717 | 1,953.717 | 1,953.717 | 1,953.717 | 0.00% |
Jun 18, 2025 | 1,953.713 | 1,953.713 | 1,953.713 | 1,953.141 | 0.03% |
Jun 17, 2025 | 1,953.141 | 1,953.141 | 1,953.141 | 1,953.141 | 0.05% |
Jun 16, 2025 | 1,952.113 | 1,952.113 | 1,952.113 | 1,952.113 | -0.03% |
Jun 15, 2025 | 1,952.716 | 1,952.716 | 1,952.716 | 1,952.328 | 0.01% |
Highest: 1,955.065 | Lowest: 1,950.530 | Difference: 4.536 | Average: 1,953.380 | Change %: -0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review