Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 12, 2024 | 2,934.922 | 2,934.922 | 2,934.922 | 2,934.922 | -0.61% |
Apr 11, 2024 | 2,952.804 | 2,952.804 | 2,952.804 | 2,952.804 | 0.50% |
Apr 10, 2024 | 2,938.003 | 2,938.003 | 2,938.003 | 2,938.003 | 0.52% |
Apr 09, 2024 | 2,922.660 | 2,922.660 | 2,922.660 | 2,922.660 | -0.00% |
Apr 08, 2024 | 2,922.735 | 2,922.735 | 2,922.735 | 2,922.735 | 0.07% |
Apr 07, 2024 | 2,920.682 | 2,920.682 | 2,920.682 | 2,920.682 | -0.01% |
Apr 06, 2024 | 2,920.852 | 2,920.852 | 2,920.852 | 2,920.852 | -0.01% |
Apr 05, 2024 | 2,921.021 | 2,921.021 | 2,921.021 | 2,921.021 | -0.14% |
Apr 04, 2024 | 2,925.108 | 2,925.108 | 2,925.108 | 2,925.108 | -1.73% |
Apr 03, 2024 | 2,976.602 | 2,976.602 | 2,976.602 | 2,976.602 | -1.05% |
Apr 02, 2024 | 3,008.278 | 3,008.278 | 3,008.278 | 3,008.278 | -0.01% |
Apr 01, 2024 | 3,008.517 | 3,008.517 | 3,008.517 | 3,008.517 | 0.09% |
Mar 31, 2024 | 3,005.667 | 3,005.667 | 3,005.667 | 3,005.667 | -0.01% |
Mar 30, 2024 | 3,005.842 | 3,005.842 | 3,005.842 | 3,005.842 | -0.01% |
Mar 29, 2024 | 3,006.016 | 3,006.016 | 3,006.016 | 3,006.016 | -0.01% |
Mar 28, 2024 | 3,006.191 | 3,006.191 | 3,006.191 | 3,006.191 | 0.29% |
Mar 27, 2024 | 2,997.387 | 2,997.387 | 2,997.387 | 2,997.387 | 0.24% |
Mar 26, 2024 | 2,990.212 | 2,990.212 | 2,990.212 | 2,990.212 | 0.15% |
Mar 25, 2024 | 2,985.869 | 2,985.869 | 2,985.869 | 2,985.869 | 0.01% |
Mar 24, 2024 | 2,985.598 | 2,985.598 | 2,985.598 | 2,985.598 | -0.01% |
Mar 23, 2024 | 2,985.771 | 2,985.771 | 2,985.771 | 2,985.771 | -0.01% |
Mar 22, 2024 | 2,985.945 | 2,985.945 | 2,985.945 | 2,985.945 | 0.23% |
Mar 21, 2024 | 2,979.217 | 2,979.217 | 2,979.217 | 2,979.217 | 0.54% |
Mar 20, 2024 | 2,963.293 | 2,963.293 | 2,963.293 | 2,963.293 | 1.37% |
Mar 19, 2024 | 2,923.338 | 2,923.338 | 2,923.338 | 2,923.338 | 0.86% |
Mar 18, 2024 | 2,898.457 | 2,898.457 | 2,898.457 | 2,898.457 | 0.18% |
Mar 17, 2024 | 2,893.120 | 2,893.120 | 2,893.120 | 2,893.120 | -0.01% |
Mar 16, 2024 | 2,893.288 | 2,893.288 | 2,893.288 | 2,893.288 | -0.01% |
Mar 15, 2024 | 2,893.456 | 2,893.456 | 2,893.456 | 2,893.456 | -0.57% |
Mar 14, 2024 | 2,910.009 | 2,910.009 | 2,910.009 | 2,910.009 | -0.85% |
Highest: 3,008.517 | Lowest: 2,893.120 | Difference: 115.397 | Average: 2,955.362 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review