Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9,009.000 | 9,009.000 | 9,009.000 | 9,009.000 | -1.70% |
May 30, 2024 | 9,165.000 | 9,165.000 | 9,165.000 | 9,165.000 | -1.35% |
May 29, 2024 | 9,290.000 | 9,290.000 | 9,290.000 | 9,290.000 | 0.19% |
May 28, 2024 | 9,272.000 | 9,272.000 | 9,272.000 | 9,272.000 | 0.76% |
May 27, 2024 | 9,202.000 | 9,202.000 | 9,202.000 | 9,202.000 | -0.92% |
May 24, 2024 | 9,287.000 | 9,287.000 | 9,287.000 | 9,287.000 | -0.15% |
May 23, 2024 | 9,301.000 | 9,301.000 | 9,301.000 | 9,301.000 | 0.61% |
May 22, 2024 | 9,245.000 | 9,245.000 | 9,245.000 | 9,245.000 | -0.88% |
May 21, 2024 | 9,327.000 | 9,327.000 | 9,327.000 | 9,327.000 | 0.61% |
May 20, 2024 | 9,270.000 | 9,270.000 | 9,270.000 | 9,270.000 | 0.59% |
May 17, 2024 | 9,216.000 | 9,216.000 | 9,216.000 | 9,216.000 | 1.85% |
May 16, 2024 | 9,049.000 | 9,049.000 | 9,049.000 | 9,049.000 | -0.88% |
May 15, 2024 | 9,129.000 | 9,129.000 | 9,129.000 | 9,129.000 | 0.19% |
May 14, 2024 | 9,112.000 | 9,112.000 | 9,112.000 | 9,112.000 | 0.81% |
May 13, 2024 | 9,039.000 | 9,039.000 | 9,039.000 | 9,039.000 | 1.30% |
May 10, 2024 | 8,923.000 | 8,923.000 | 8,923.000 | 8,923.000 | -0.04% |
May 09, 2024 | 8,927.000 | 8,927.000 | 8,927.000 | 8,927.000 | 0.02% |
May 08, 2024 | 8,925.000 | 8,925.000 | 8,925.000 | 8,925.000 | 0.57% |
May 07, 2024 | 8,874.000 | 8,874.000 | 8,874.000 | 8,874.000 | 0.62% |
May 02, 2024 | 8,819.000 | 8,819.000 | 8,819.000 | 8,819.000 | -1.08% |
May 01, 2024 | 8,915.000 | 8,915.000 | 8,915.000 | 8,915.000 | 0.37% |
Highest: 9,327.000 | Lowest: 8,819.000 | Difference: 508.000 | Average: 9,109.333 | Change %: 1.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review