Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.19% |
May 13, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 1.25% |
May 08, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 0.50% |
May 07, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 1.21% |
May 06, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.51% |
May 03, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | 0.32% |
May 02, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -0.06% |
Apr 30, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -0.57% |
Apr 29, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 0.45% |
Apr 26, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 0.78% |
Apr 25, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | -0.51% |
Apr 24, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | -3.95% |
May 14, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.19% |
May 13, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 1.25% |
May 08, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 0.50% |
May 07, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 1.21% |
May 06, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.51% |
May 03, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | 0.32% |
May 02, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -0.06% |
Apr 30, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -0.57% |
Apr 29, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 0.45% |
Apr 26, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 0.78% |
Apr 25, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | -0.51% |
Apr 24, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | -0.89% |
Apr 23, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 1.36% |
Apr 22, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | 1.11% |
Apr 19, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | -0.13% |
Apr 18, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | 0.39% |
Apr 17, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 0.26% |
Apr 16, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | -1.10% |
Highest: 16.200 | Lowest: 15.240 | Difference: 0.960 | Average: 15.680 | Change %: 5.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review