
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 8,823.000 | 8,823.000 | 8,823.000 | 8,714.000 | 1.25% |
Jul 10, 2025 | 8,714.000 | 8,714.000 | 8,725.000 | 8,714.000 | -0.13% |
Jul 09, 2025 | 8,725.000 | 8,725.000 | 8,725.000 | 8,712.000 | 0.15% |
Jul 08, 2025 | 8,712.000 | 8,712.000 | 8,712.000 | 8,595.000 | 1.36% |
Jul 07, 2025 | 8,595.000 | 8,595.000 | 8,656.000 | 8,595.000 | -0.70% |
Jul 04, 2025 | 8,656.000 | 8,656.000 | 8,656.000 | 8,656.000 | 1.04% |
Jul 03, 2025 | 8,567.000 | 8,567.000 | 8,628.000 | 8,567.000 | -0.71% |
Jul 02, 2025 | 8,628.000 | 8,628.000 | 8,628.000 | 8,613.000 | 0.17% |
Jul 01, 2025 | 8,613.000 | 8,613.000 | 8,613.000 | 8,613.000 | -0.31% |
Jun 30, 2025 | 8,640.000 | 8,640.000 | 8,640.000 | 8,640.000 | 0.14% |
Jun 27, 2025 | 8,628.000 | 8,628.000 | 8,628.000 | 8,492.000 | 1.60% |
Jun 26, 2025 | 8,492.000 | 8,492.000 | 8,505.000 | 8,492.000 | -0.15% |
Jun 25, 2025 | 8,505.000 | 8,505.000 | 8,514.000 | 8,505.000 | -0.11% |
Jun 24, 2025 | 8,514.000 | 8,514.000 | 8,559.000 | 8,514.000 | -0.53% |
Jun 23, 2025 | 8,559.000 | 8,559.000 | 8,559.000 | 8,559.000 | -0.38% |
Jun 20, 2025 | 8,592.000 | 8,592.000 | 8,592.000 | 8,592.000 | -2.34% |
Jun 19, 2025 | 8,798.000 | 8,798.000 | 8,798.000 | 8,798.000 | -1.35% |
Jun 18, 2025 | 8,918.000 | 8,918.000 | 8,918.000 | 8,861.000 | 0.64% |
Jun 17, 2025 | 8,861.000 | 8,861.000 | 8,861.000 | 8,861.000 | -0.14% |
Jun 16, 2025 | 8,873.000 | 8,873.000 | 8,873.000 | 8,873.000 | -0.15% |
Highest: 8,918.000 | Lowest: 8,492.000 | Difference: 426.000 | Average: 8,670.650 | Change %: -0.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review