
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,202.990 | 1,202.990 | 1,202.990 | 1,202.990 | 1.10% |
Aug 20, 2025 | 1,189.900 | 1,189.900 | 1,189.900 | 1,189.900 | 0.20% |
Aug 19, 2025 | 1,187.580 | 1,187.580 | 1,187.580 | 1,187.580 | 1.03% |
Aug 18, 2025 | 1,175.530 | 1,175.530 | 1,175.530 | 1,175.530 | 0.89% |
Aug 14, 2025 | 1,165.160 | 1,165.160 | 1,165.160 | 1,165.160 | 0.99% |
Aug 13, 2025 | 1,153.720 | 1,153.720 | 1,153.720 | 1,153.720 | 0.26% |
Aug 12, 2025 | 1,150.710 | 1,150.710 | 1,150.710 | 1,150.710 | 0.56% |
Aug 11, 2025 | 1,144.280 | 1,144.280 | 1,144.280 | 1,144.280 | -0.27% |
Aug 08, 2025 | 1,147.380 | 1,147.380 | 1,147.380 | 1,147.380 | 0.41% |
Aug 07, 2025 | 1,142.710 | 1,142.710 | 1,145.470 | 1,142.710 | -0.24% |
Aug 06, 2025 | 1,145.470 | 1,145.470 | 1,145.470 | 1,145.470 | 0.92% |
Aug 05, 2025 | 1,135.060 | 1,135.060 | 1,142.000 | 1,128.920 | 0.54% |
Aug 04, 2025 | 1,128.920 | 1,128.920 | 1,142.000 | 1,128.920 | -1.15% |
Aug 01, 2025 | 1,142.000 | 1,142.000 | 1,142.000 | 1,142.000 | -0.73% |
Jul 31, 2025 | 1,150.370 | 1,150.370 | 1,150.370 | 1,150.360 | 0.00% |
Jul 30, 2025 | 1,150.360 | 1,150.360 | 1,150.360 | 1,150.360 | -0.35% |
Jul 29, 2025 | 1,154.370 | 1,154.370 | 1,154.370 | 1,154.370 | 0.93% |
Jul 28, 2025 | 1,143.700 | 1,143.700 | 1,143.700 | 1,143.700 | -0.34% |
Jul 25, 2025 | 1,147.650 | 1,147.650 | 1,147.650 | 1,147.650 | 1.30% |
Jul 24, 2025 | 1,132.920 | 1,132.920 | 1,132.920 | 1,132.920 | -0.78% |
Jul 23, 2025 | 1,141.870 | 1,141.870 | 1,141.870 | 1,141.870 | 0.47% |
Jul 22, 2025 | 1,136.480 | 1,136.480 | 1,136.480 | 1,127.320 | 0.81% |
Highest: 1,202.990 | Lowest: 1,127.320 | Difference: 75.670 | Average: 1,153.142 | Change %: 6.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review