Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 928.380 | 928.380 | 928.380 | 928.380 | -1.60% |
May 29, 2024 | 943.460 | 943.460 | 943.460 | 943.460 | -1.71% |
May 28, 2024 | 959.920 | 959.920 | 959.920 | 959.920 | 0.03% |
May 27, 2024 | 959.610 | 959.610 | 959.610 | 959.610 | 1.37% |
May 24, 2024 | 946.660 | 946.660 | 946.660 | 946.660 | -1.53% |
May 23, 2024 | 961.400 | 961.400 | 961.400 | 961.400 | 0.02% |
May 22, 2024 | 961.250 | 961.250 | 961.250 | 961.250 | -0.03% |
May 21, 2024 | 961.560 | 961.560 | 961.560 | 961.560 | -0.54% |
May 20, 2024 | 966.780 | 966.780 | 966.780 | 966.780 | 0.74% |
May 17, 2024 | 959.670 | 959.670 | 959.670 | 959.670 | -1.10% |
May 16, 2024 | 970.310 | 970.310 | 970.310 | 970.310 | 0.99% |
May 14, 2024 | 960.800 | 960.800 | 960.800 | 960.800 | 0.08% |
May 13, 2024 | 960.010 | 960.010 | 960.010 | 960.010 | -0.02% |
May 10, 2024 | 960.240 | 960.240 | 960.240 | 960.240 | 0.65% |
May 09, 2024 | 954.050 | 954.050 | 954.050 | 954.050 | -1.36% |
May 08, 2024 | 967.230 | 967.230 | 967.230 | 967.230 | 0.51% |
May 07, 2024 | 962.320 | 962.320 | 962.320 | 962.320 | 2.52% |
May 03, 2024 | 938.630 | 938.630 | 938.630 | 938.630 | -0.21% |
May 02, 2024 | 940.630 | 940.630 | 940.630 | 940.630 | -0.24% |
Highest: 970.310 | Lowest: 928.380 | Difference: 41.930 | Average: 955.943 | Change %: -1.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review