
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 16,031.000 | 16,031.000 | 16,031.000 | 15,922.000 | 0.68% |
Jul 10, 2025 | 15,922.000 | 15,922.000 | 15,922.000 | 15,893.000 | 0.18% |
Jul 09, 2025 | 15,893.000 | 15,893.000 | 15,893.000 | 15,841.000 | 0.33% |
Jul 08, 2025 | 15,841.000 | 15,841.000 | 15,841.000 | 15,841.000 | 0.48% |
Jul 07, 2025 | 15,765.000 | 15,765.000 | 15,765.000 | 15,765.000 | -0.37% |
Jul 04, 2025 | 15,823.000 | 15,823.000 | 15,823.000 | 15,823.000 | 1.45% |
Jul 03, 2025 | 15,597.000 | 15,597.000 | 15,597.000 | 15,597.000 | 0.79% |
Jul 02, 2025 | 15,475.000 | 15,475.000 | 15,475.000 | 15,432.000 | 0.28% |
Jul 01, 2025 | 15,432.000 | 15,432.000 | 15,432.000 | 15,432.000 | -0.84% |
Jun 30, 2025 | 15,563.000 | 15,563.000 | 15,563.000 | 15,400.000 | 1.06% |
Jun 27, 2025 | 15,400.000 | 15,400.000 | 15,400.000 | 15,315.000 | 0.56% |
Jun 26, 2025 | 15,315.000 | 15,315.000 | 15,370.000 | 15,315.000 | -0.36% |
Jun 25, 2025 | 15,370.000 | 15,370.000 | 15,370.000 | 15,219.000 | 0.99% |
Jun 24, 2025 | 15,219.000 | 15,219.000 | 15,219.000 | 15,203.000 | 0.11% |
Jun 23, 2025 | 15,203.000 | 15,203.000 | 15,203.000 | 15,203.000 | 0.51% |
Jun 20, 2025 | 15,126.000 | 15,126.000 | 15,126.000 | 15,126.000 | 0.11% |
Jun 19, 2025 | 15,110.000 | 15,110.000 | 15,110.000 | 15,110.000 | -0.70% |
Jun 18, 2025 | 15,216.000 | 15,216.000 | 15,365.000 | 15,216.000 | -0.97% |
Jun 17, 2025 | 15,365.000 | 15,365.000 | 15,365.000 | 15,365.000 | 1.57% |
Jun 16, 2025 | 15,127.000 | 15,127.000 | 15,127.000 | 15,127.000 | 0.05% |
Highest: 16,031.000 | Lowest: 15,110.000 | Difference: 921.000 | Average: 15,489.650 | Change %: 6.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review