Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 10,197.000 | 10,197.000 | 10,197.000 | 10,197.000 | -0.01% |
Jun 10, 2024 | 10,198.000 | 10,198.000 | 10,198.000 | 10,198.000 | 0.41% |
Jun 07, 2024 | 10,156.000 | 10,156.000 | 10,156.000 | 10,156.000 | 0.13% |
Jun 06, 2024 | 10,143.000 | 10,143.000 | 10,143.000 | 10,143.000 | 0.57% |
Jun 05, 2024 | 10,086.000 | 10,086.000 | 10,086.000 | 10,086.000 | -0.42% |
Jun 04, 2024 | 10,129.000 | 10,129.000 | 10,129.000 | 10,129.000 | -0.12% |
Jun 03, 2024 | 10,141.000 | 10,141.000 | 10,141.000 | 10,141.000 | 0.53% |
May 31, 2024 | 10,088.000 | 10,088.000 | 10,088.000 | 10,088.000 | -0.61% |
May 30, 2024 | 10,150.000 | 10,150.000 | 10,150.000 | 10,150.000 | -0.35% |
May 29, 2024 | 10,186.000 | 10,186.000 | 10,186.000 | 10,186.000 | 0.29% |
May 28, 2024 | 10,157.000 | 10,157.000 | 10,157.000 | 10,157.000 | 0.21% |
May 27, 2024 | 10,136.000 | 10,136.000 | 10,136.000 | 10,136.000 | -0.67% |
May 24, 2024 | 10,204.000 | 10,204.000 | 10,204.000 | 10,204.000 | 0.05% |
May 23, 2024 | 10,199.000 | 10,199.000 | 10,199.000 | 10,199.000 | 0.31% |
May 22, 2024 | 10,167.000 | 10,167.000 | 10,167.000 | 10,167.000 | -0.10% |
May 21, 2024 | 10,177.000 | 10,177.000 | 10,177.000 | 10,177.000 | 0.36% |
May 20, 2024 | 10,140.000 | 10,140.000 | 10,140.000 | 10,140.000 | 0.03% |
May 17, 2024 | 10,137.000 | 10,137.000 | 10,137.000 | 10,137.000 | 1.31% |
May 16, 2024 | 10,006.000 | 10,006.000 | 10,006.000 | 10,006.000 | -1.31% |
May 15, 2024 | 10,139.000 | 10,139.000 | 10,139.000 | 10,139.000 | 0.10% |
May 14, 2024 | 10,129.000 | 10,129.000 | 10,129.000 | 10,129.000 | 0.18% |
May 13, 2024 | 10,111.000 | 10,111.000 | 10,111.000 | 10,111.000 | 0.22% |
Highest: 10,204.000 | Lowest: 10,006.000 | Difference: 198.000 | Average: 10,144.364 | Change %: 1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review