
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 15,542.000 | 15,542.000 | 15,542.000 | 15,542.000 | -0.25% |
Jul 17, 2025 | 15,581.000 | 15,581.000 | 15,581.000 | 15,581.000 | 0.50% |
Jul 16, 2025 | 15,504.000 | 15,504.000 | 15,504.000 | 15,504.000 | 0.21% |
Jul 15, 2025 | 15,471.000 | 15,471.000 | 15,471.000 | 15,471.000 | 0.20% |
Jul 14, 2025 | 15,440.000 | 15,440.000 | 15,440.000 | 15,440.000 | -0.15% |
Jul 11, 2025 | 15,463.000 | 15,463.000 | 15,463.000 | 15,463.000 | -0.48% |
Jul 10, 2025 | 15,537.000 | 15,537.000 | 15,537.000 | 15,516.000 | 0.14% |
Jul 09, 2025 | 15,516.000 | 15,516.000 | 15,516.000 | 15,419.000 | 0.63% |
Jul 08, 2025 | 15,419.000 | 15,419.000 | 15,419.000 | 15,419.000 | 0.04% |
Jul 07, 2025 | 15,413.000 | 15,413.000 | 15,413.000 | 15,317.000 | 0.63% |
Jul 04, 2025 | 15,317.000 | 15,317.000 | 15,317.000 | 15,317.000 | -0.47% |
Jul 03, 2025 | 15,390.000 | 15,390.000 | 15,390.000 | 15,356.000 | 0.22% |
Jul 02, 2025 | 15,356.000 | 15,356.000 | 15,372.000 | 15,356.000 | -0.10% |
Jul 01, 2025 | 15,372.000 | 15,372.000 | 15,372.000 | 15,372.000 | 0.16% |
Jun 30, 2025 | 15,347.000 | 15,347.000 | 15,347.000 | 15,347.000 | 0.06% |
Jun 27, 2025 | 15,338.000 | 15,338.000 | 15,338.000 | 15,316.000 | 0.14% |
Jun 26, 2025 | 15,316.000 | 15,316.000 | 15,339.000 | 15,316.000 | -0.15% |
Jun 25, 2025 | 15,339.000 | 15,339.000 | 15,339.000 | 15,254.000 | 0.56% |
Jun 24, 2025 | 15,254.000 | 15,254.000 | 15,254.000 | 15,192.000 | 0.41% |
Jun 23, 2025 | 15,192.000 | 15,192.000 | 15,192.000 | 15,192.000 | 0.58% |
Highest: 15,581.000 | Lowest: 15,192.000 | Difference: 389.000 | Average: 15,405.350 | Change %: 2.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review