Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 32,065.000 | 32,065.000 | 32,065.000 | 32,065.000 | 0.33% |
May 16, 2024 | 31,961.000 | 31,961.000 | 31,961.000 | 31,961.000 | -0.28% |
May 15, 2024 | 32,050.000 | 32,050.000 | 32,050.000 | 32,050.000 | 0.23% |
May 14, 2024 | 31,978.000 | 31,978.000 | 31,978.000 | 31,978.000 | 0.13% |
May 13, 2024 | 31,938.000 | 31,938.000 | 31,938.000 | 31,938.000 | -0.28% |
May 10, 2024 | 32,029.000 | 32,029.000 | 32,029.000 | 32,029.000 | 0.24% |
May 09, 2024 | 31,952.000 | 31,952.000 | 31,952.000 | 31,952.000 | 0.15% |
May 08, 2024 | 31,903.000 | 31,903.000 | 31,903.000 | 31,903.000 | -0.28% |
May 07, 2024 | 31,994.000 | 31,994.000 | 31,994.000 | 31,994.000 | 0.53% |
May 02, 2024 | 31,824.000 | 31,824.000 | 31,824.000 | 31,824.000 | -0.40% |
May 01, 2024 | 31,953.000 | 31,953.000 | 31,953.000 | 31,953.000 | -0.50% |
Apr 30, 2024 | 32,115.000 | 32,115.000 | 32,115.000 | 32,115.000 | 1.19% |
Apr 26, 2024 | 31,736.000 | 31,736.000 | 31,736.000 | 31,736.000 | 0.13% |
Apr 25, 2024 | 31,694.000 | 31,694.000 | 31,694.000 | 31,694.000 | -0.50% |
Apr 24, 2024 | 31,854.000 | 31,854.000 | 31,854.000 | 31,854.000 | 0.88% |
Apr 23, 2024 | 31,577.000 | 31,577.000 | 31,577.000 | 31,577.000 | 0.15% |
Apr 22, 2024 | 31,531.000 | 31,531.000 | 31,531.000 | 31,531.000 | -0.01% |
Apr 19, 2024 | 31,534.000 | 31,534.000 | 31,534.000 | 31,534.000 | -0.55% |
Apr 18, 2024 | 31,708.000 | 31,708.000 | 31,708.000 | 31,708.000 | 0.18% |
Highest: 32,115.000 | Lowest: 31,531.000 | Difference: 584.000 | Average: 31,862.947 | Change %: 1.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review