
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 108,594.000 | 108,594.000 | 108,594.000 | 108,594.000 | 0.37% |
Aug 14, 2025 | 108,191.000 | 108,191.000 | 108,948.000 | 108,191.000 | -0.69% |
Aug 13, 2025 | 108,948.000 | 108,948.000 | 108,948.000 | 108,948.000 | 0.95% |
Aug 12, 2025 | 107,925.000 | 107,925.000 | 107,925.000 | 107,925.000 | 0.89% |
Aug 08, 2025 | 106,976.000 | 106,976.000 | 106,976.000 | 106,976.000 | 0.20% |
Aug 07, 2025 | 106,759.000 | 106,759.000 | 106,759.000 | 106,759.000 | 0.75% |
Aug 06, 2025 | 105,960.000 | 105,960.000 | 105,960.000 | 105,916.000 | 0.04% |
Aug 05, 2025 | 105,916.000 | 105,916.000 | 105,916.000 | 104,846.000 | 1.02% |
Aug 04, 2025 | 104,846.000 | 104,846.000 | 108,996.000 | 104,846.000 | -3.81% |
Aug 01, 2025 | 108,996.000 | 108,996.000 | 108,996.000 | 108,199.000 | 0.74% |
Jul 31, 2025 | 108,199.000 | 108,199.000 | 108,199.000 | 108,199.000 | 0.81% |
Jul 30, 2025 | 107,327.000 | 107,327.000 | 107,680.000 | 107,327.000 | -0.33% |
Jul 29, 2025 | 107,680.000 | 107,680.000 | 107,680.000 | 107,211.000 | 0.44% |
Jul 28, 2025 | 107,211.000 | 107,211.000 | 107,211.000 | 107,211.000 | 0.24% |
Jul 25, 2025 | 106,957.000 | 106,957.000 | 106,957.000 | 106,220.000 | 0.69% |
Jul 24, 2025 | 106,220.000 | 106,220.000 | 106,220.000 | 105,614.000 | 0.57% |
Jul 23, 2025 | 105,614.000 | 105,614.000 | 106,865.000 | 105,614.000 | -1.17% |
Jul 22, 2025 | 106,865.000 | 106,865.000 | 106,865.000 | 106,865.000 | -0.52% |
Jul 18, 2025 | 107,422.000 | 107,422.000 | 107,422.000 | 107,422.000 | 0.78% |
Highest: 108,996.000 | Lowest: 104,846.000 | Difference: 4,150.000 | Average: 107,189.789 | Change %: 1.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review