
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 37,111.000 | 37,111.000 | 37,111.000 | 37,111.000 | -0.65% |
Aug 20, 2025 | 37,354.000 | 37,354.000 | 37,354.000 | 37,354.000 | 0.08% |
Aug 19, 2025 | 37,326.000 | 37,326.000 | 37,380.000 | 37,326.000 | -0.14% |
Aug 18, 2025 | 37,380.000 | 37,380.000 | 37,380.000 | 37,250.000 | 0.35% |
Aug 15, 2025 | 37,250.000 | 37,250.000 | 37,250.000 | 37,250.000 | -0.33% |
Aug 14, 2025 | 37,374.000 | 37,374.000 | 37,374.000 | 37,168.000 | 0.55% |
Aug 13, 2025 | 37,168.000 | 37,168.000 | 37,168.000 | 37,168.000 | 0.82% |
Aug 12, 2025 | 36,865.000 | 36,865.000 | 36,865.000 | 36,865.000 | 0.18% |
Aug 08, 2025 | 36,798.000 | 36,798.000 | 36,798.000 | 36,798.000 | 0.51% |
Aug 07, 2025 | 36,611.000 | 36,611.000 | 36,611.000 | 36,568.000 | 0.12% |
Aug 06, 2025 | 36,568.000 | 36,568.000 | 36,568.000 | 36,304.000 | 0.73% |
Aug 05, 2025 | 36,304.000 | 36,304.000 | 37,093.000 | 36,304.000 | -2.13% |
Aug 04, 2025 | 37,093.000 | 37,093.000 | 37,369.000 | 37,093.000 | -0.74% |
Aug 01, 2025 | 37,369.000 | 37,369.000 | 37,369.000 | 37,369.000 | 0.45% |
Jul 31, 2025 | 37,201.000 | 37,201.000 | 37,201.000 | 37,201.000 | -0.20% |
Jul 30, 2025 | 37,277.000 | 37,277.000 | 37,277.000 | 37,277.000 | 0.04% |
Jul 29, 2025 | 37,261.000 | 37,261.000 | 37,261.000 | 37,084.000 | 0.48% |
Jul 28, 2025 | 37,084.000 | 37,084.000 | 37,084.000 | 37,084.000 | 0.68% |
Jul 25, 2025 | 36,835.000 | 36,835.000 | 36,835.000 | 36,835.000 | 0.85% |
Jul 24, 2025 | 36,523.000 | 36,523.000 | 36,623.000 | 36,523.000 | -0.27% |
Jul 23, 2025 | 36,623.000 | 36,623.000 | 36,861.000 | 36,623.000 | -0.65% |
Jul 22, 2025 | 36,861.000 | 36,861.000 | 36,861.000 | 36,861.000 | 0.41% |
Highest: 37,380.000 | Lowest: 36,304.000 | Difference: 1,076.000 | Average: 37,010.727 | Change %: 1.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review