Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4,799.000 | 4,799.000 | 4,799.000 | 4,799.000 | -0.23% |
May 16, 2024 | 4,810.000 | 4,810.000 | 4,810.000 | 4,810.000 | 1.50% |
May 15, 2024 | 4,739.000 | 4,739.000 | 4,739.000 | 4,739.000 | 0.70% |
May 14, 2024 | 4,706.000 | 4,706.000 | 4,706.000 | 4,706.000 | 0.28% |
May 13, 2024 | 4,693.000 | 4,693.000 | 4,693.000 | 4,693.000 | -0.23% |
May 10, 2024 | 4,704.000 | 4,704.000 | 4,704.000 | 4,704.000 | 1.99% |
May 09, 2024 | 4,612.000 | 4,612.000 | 4,612.000 | 4,612.000 | -0.82% |
May 08, 2024 | 4,650.000 | 4,650.000 | 4,650.000 | 4,650.000 | 1.75% |
May 07, 2024 | 4,570.000 | 4,570.000 | 4,570.000 | 4,570.000 | 1.35% |
May 02, 2024 | 4,509.000 | 4,509.000 | 4,509.000 | 4,509.000 | 0.18% |
May 01, 2024 | 4,501.000 | 4,501.000 | 4,501.000 | 4,501.000 | -0.82% |
Apr 30, 2024 | 4,538.000 | 4,538.000 | 4,538.000 | 4,538.000 | -5.44% |
May 17, 2024 | 4,799.000 | 4,799.000 | 4,799.000 | 4,799.000 | -0.23% |
May 16, 2024 | 4,810.000 | 4,810.000 | 4,810.000 | 4,810.000 | 1.50% |
May 15, 2024 | 4,739.000 | 4,739.000 | 4,739.000 | 4,739.000 | 0.70% |
May 14, 2024 | 4,706.000 | 4,706.000 | 4,706.000 | 4,706.000 | 0.28% |
May 13, 2024 | 4,693.000 | 4,693.000 | 4,693.000 | 4,693.000 | -0.23% |
May 10, 2024 | 4,704.000 | 4,704.000 | 4,704.000 | 4,704.000 | 1.99% |
May 09, 2024 | 4,612.000 | 4,612.000 | 4,612.000 | 4,612.000 | -0.82% |
May 08, 2024 | 4,650.000 | 4,650.000 | 4,650.000 | 4,650.000 | 1.75% |
May 07, 2024 | 4,570.000 | 4,570.000 | 4,570.000 | 4,570.000 | 1.35% |
May 02, 2024 | 4,509.000 | 4,509.000 | 4,509.000 | 4,509.000 | 0.18% |
May 01, 2024 | 4,501.000 | 4,501.000 | 4,501.000 | 4,501.000 | -0.82% |
Apr 30, 2024 | 4,538.000 | 4,538.000 | 4,538.000 | 4,538.000 | 0.13% |
Apr 26, 2024 | 4,532.000 | 4,532.000 | 4,532.000 | 4,532.000 | -1.86% |
Apr 25, 2024 | 4,618.000 | 4,618.000 | 4,618.000 | 4,618.000 | 0.22% |
Apr 24, 2024 | 4,608.000 | 4,608.000 | 4,608.000 | 4,608.000 | 0.96% |
Apr 23, 2024 | 4,564.000 | 4,564.000 | 4,564.000 | 4,564.000 | 0.77% |
Apr 22, 2024 | 4,529.000 | 4,529.000 | 4,529.000 | 4,529.000 | 0.42% |
Apr 19, 2024 | 4,510.000 | 4,510.000 | 4,510.000 | 4,510.000 | 0.02% |
Highest: 4,810.000 | Lowest: 4,501.000 | Difference: 309.000 | Average: 4,634.100 | Change %: 6.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review