Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 32,717.000 | 32,717.000 | 32,717.000 | 32,717.000 | 0.18% |
Jun 04, 2024 | 32,659.000 | 32,659.000 | 32,659.000 | 32,659.000 | -0.76% |
Jun 03, 2024 | 32,908.000 | 32,908.000 | 32,908.000 | 32,908.000 | 1.95% |
May 31, 2024 | 32,278.000 | 32,278.000 | 32,278.000 | 32,278.000 | 0.93% |
May 30, 2024 | 31,982.000 | 31,982.000 | 31,982.000 | 31,982.000 | -0.70% |
May 29, 2024 | 32,209.000 | 32,209.000 | 32,209.000 | 32,209.000 | -0.11% |
May 28, 2024 | 32,243.000 | 32,243.000 | 32,243.000 | 32,243.000 | 0.04% |
May 27, 2024 | 32,230.000 | 32,230.000 | 32,230.000 | 32,230.000 | -0.02% |
May 24, 2024 | 32,237.000 | 32,237.000 | 32,237.000 | 32,237.000 | -1.82% |
May 23, 2024 | 32,834.000 | 32,834.000 | 32,834.000 | 32,834.000 | -0.45% |
May 22, 2024 | 32,984.000 | 32,984.000 | 32,984.000 | 32,984.000 | -0.04% |
May 21, 2024 | 32,998.000 | 32,998.000 | 32,998.000 | 32,998.000 | -0.09% |
May 20, 2024 | 33,028.000 | 33,028.000 | 33,028.000 | 33,028.000 | 0.36% |
May 17, 2024 | 32,908.000 | 32,908.000 | 32,908.000 | 32,908.000 | 0.87% |
May 16, 2024 | 32,625.000 | 32,625.000 | 32,625.000 | 32,625.000 | -0.23% |
May 15, 2024 | 32,699.000 | 32,699.000 | 32,699.000 | 32,699.000 | 0.80% |
May 14, 2024 | 32,441.000 | 32,441.000 | 32,441.000 | 32,441.000 | 0.65% |
May 13, 2024 | 32,230.000 | 32,230.000 | 32,230.000 | 32,230.000 | -0.02% |
May 10, 2024 | 32,237.000 | 32,237.000 | 32,237.000 | 32,237.000 | 2.06% |
May 09, 2024 | 31,587.000 | 31,587.000 | 31,587.000 | 31,587.000 | -0.45% |
May 08, 2024 | 31,731.000 | 31,731.000 | 31,731.000 | 31,731.000 | 1.64% |
May 07, 2024 | 31,218.000 | 31,218.000 | 31,218.000 | 31,218.000 | 0.95% |
Highest: 33,028.000 | Lowest: 31,218.000 | Difference: 1,810.000 | Average: 32,408.318 | Change %: 5.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review