Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 4,382.000 | 4,382.000 | 4,382.000 | 4,382.000 | 0.11% |
May 17, 2024 | 4,377.000 | 4,377.000 | 4,377.000 | 4,377.000 | -1.53% |
May 16, 2024 | 4,445.000 | 4,445.000 | 4,445.000 | 4,445.000 | 1.39% |
May 15, 2024 | 4,384.000 | 4,384.000 | 4,384.000 | 4,384.000 | 0.67% |
May 14, 2024 | 4,355.000 | 4,355.000 | 4,355.000 | 4,355.000 | 0.42% |
May 13, 2024 | 4,337.000 | 4,337.000 | 4,337.000 | 4,337.000 | -0.25% |
May 10, 2024 | 4,348.000 | 4,348.000 | 4,348.000 | 4,348.000 | 2.02% |
May 09, 2024 | 4,262.000 | 4,262.000 | 4,262.000 | 4,262.000 | -0.88% |
May 08, 2024 | 4,300.000 | 4,300.000 | 4,300.000 | 4,300.000 | 1.08% |
May 07, 2024 | 4,254.000 | 4,254.000 | 4,254.000 | 4,254.000 | 2.19% |
May 02, 2024 | 4,163.000 | 4,163.000 | 4,163.000 | 4,163.000 | 0.02% |
May 01, 2024 | 4,162.000 | 4,162.000 | 4,162.000 | 4,162.000 | -5.02% |
May 20, 2024 | 4,382.000 | 4,382.000 | 4,382.000 | 4,382.000 | 0.11% |
May 17, 2024 | 4,377.000 | 4,377.000 | 4,377.000 | 4,377.000 | -1.53% |
May 16, 2024 | 4,445.000 | 4,445.000 | 4,445.000 | 4,445.000 | 1.39% |
May 15, 2024 | 4,384.000 | 4,384.000 | 4,384.000 | 4,384.000 | 0.67% |
May 14, 2024 | 4,355.000 | 4,355.000 | 4,355.000 | 4,355.000 | 0.42% |
May 13, 2024 | 4,337.000 | 4,337.000 | 4,337.000 | 4,337.000 | -0.25% |
May 10, 2024 | 4,348.000 | 4,348.000 | 4,348.000 | 4,348.000 | 2.02% |
May 09, 2024 | 4,262.000 | 4,262.000 | 4,262.000 | 4,262.000 | -0.88% |
May 08, 2024 | 4,300.000 | 4,300.000 | 4,300.000 | 4,300.000 | 1.08% |
May 07, 2024 | 4,254.000 | 4,254.000 | 4,254.000 | 4,254.000 | 2.19% |
May 02, 2024 | 4,163.000 | 4,163.000 | 4,163.000 | 4,163.000 | 0.02% |
May 01, 2024 | 4,162.000 | 4,162.000 | 4,162.000 | 4,162.000 | -1.75% |
Apr 30, 2024 | 4,236.000 | 4,236.000 | 4,236.000 | 4,236.000 | 0.95% |
Apr 26, 2024 | 4,196.000 | 4,196.000 | 4,196.000 | 4,196.000 | -0.38% |
Apr 25, 2024 | 4,212.000 | 4,212.000 | 4,212.000 | 4,212.000 | 0.26% |
Apr 24, 2024 | 4,201.000 | 4,201.000 | 4,201.000 | 4,201.000 | 0.94% |
Apr 23, 2024 | 4,162.000 | 4,162.000 | 4,162.000 | 4,162.000 | 0.75% |
Apr 22, 2024 | 4,131.000 | 4,131.000 | 4,131.000 | 4,131.000 | 0.49% |
Highest: 4,445.000 | Lowest: 4,131.000 | Difference: 314.000 | Average: 4,289.200 | Change %: 6.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review