
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 11,834.000 | 11,834.000 | 11,834.000 | 11,834.000 | -0.09% |
Jul 17, 2025 | 11,845.000 | 11,845.000 | 11,845.000 | 11,845.000 | 0.87% |
Jul 16, 2025 | 11,743.000 | 11,743.000 | 11,743.000 | 11,743.000 | -1.19% |
Jul 15, 2025 | 11,884.000 | 11,884.000 | 11,884.000 | 11,836.000 | 0.41% |
Jul 14, 2025 | 11,836.000 | 11,836.000 | 11,836.000 | 11,836.000 | 0.02% |
Jul 11, 2025 | 11,834.000 | 11,834.000 | 11,834.000 | 11,783.000 | 0.43% |
Jul 10, 2025 | 11,783.000 | 11,783.000 | 11,789.000 | 11,783.000 | -0.05% |
Jul 09, 2025 | 11,789.000 | 11,789.000 | 11,805.000 | 11,789.000 | -0.14% |
Jul 08, 2025 | 11,805.000 | 11,805.000 | 11,805.000 | 11,805.000 | -0.92% |
Jul 07, 2025 | 11,915.000 | 11,915.000 | 11,920.000 | 11,915.000 | -0.04% |
Jul 04, 2025 | 11,920.000 | 11,920.000 | 11,920.000 | 11,891.000 | 0.24% |
Jul 03, 2025 | 11,891.000 | 11,891.000 | 11,891.000 | 11,891.000 | 0.33% |
Jul 02, 2025 | 11,852.000 | 11,852.000 | 11,852.000 | 11,810.000 | 0.36% |
Jul 01, 2025 | 11,810.000 | 11,810.000 | 11,810.000 | 11,745.000 | 0.55% |
Jun 30, 2025 | 11,745.000 | 11,745.000 | 11,745.000 | 11,745.000 | 0.20% |
Jun 27, 2025 | 11,722.000 | 11,722.000 | 11,748.000 | 11,722.000 | -0.22% |
Jun 26, 2025 | 11,748.000 | 11,748.000 | 12,015.000 | 11,748.000 | -2.22% |
Jun 25, 2025 | 12,015.000 | 12,015.000 | 12,015.000 | 11,995.000 | 0.17% |
Jun 24, 2025 | 11,995.000 | 11,995.000 | 11,995.000 | 11,838.000 | 1.33% |
Jun 23, 2025 | 11,838.000 | 11,838.000 | 11,838.000 | 11,838.000 | -0.28% |
Highest: 12,015.000 | Lowest: 11,722.000 | Difference: 293.000 | Average: 11,840.200 | Change %: -0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review