
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 8,292.000 | 8,292.000 | 8,301.000 | 8,292.000 | -0.11% |
Aug 06, 2025 | 8,301.000 | 8,301.000 | 8,303.000 | 8,301.000 | -0.02% |
Aug 05, 2025 | 8,303.000 | 8,303.000 | 8,303.000 | 8,297.000 | 0.07% |
Aug 04, 2025 | 8,297.000 | 8,297.000 | 8,297.000 | 8,221.000 | 0.92% |
Aug 01, 2025 | 8,221.000 | 8,221.000 | 8,221.000 | 8,216.000 | 0.06% |
Jul 31, 2025 | 8,216.000 | 8,216.000 | 8,216.000 | 8,216.000 | -0.30% |
Jul 30, 2025 | 8,241.000 | 8,241.000 | 8,241.000 | 8,241.000 | 0.56% |
Jul 29, 2025 | 8,195.000 | 8,195.000 | 8,209.000 | 8,195.000 | -0.17% |
Jul 28, 2025 | 8,209.000 | 8,209.000 | 8,209.000 | 8,209.000 | 0.17% |
Jul 25, 2025 | 8,195.000 | 8,195.000 | 8,195.000 | 8,195.000 | -0.13% |
Jul 24, 2025 | 8,206.000 | 8,206.000 | 8,229.000 | 8,206.000 | -0.28% |
Jul 23, 2025 | 8,229.000 | 8,229.000 | 8,229.000 | 8,211.000 | 0.22% |
Jul 22, 2025 | 8,211.000 | 8,211.000 | 8,211.000 | 8,211.000 | 0.49% |
Jul 18, 2025 | 8,171.000 | 8,171.000 | 8,171.000 | 8,171.000 | -0.06% |
Jul 17, 2025 | 8,176.000 | 8,176.000 | 8,176.000 | 8,176.000 | 0.22% |
Jul 16, 2025 | 8,158.000 | 8,158.000 | 8,158.000 | 8,158.000 | -0.37% |
Jul 15, 2025 | 8,188.000 | 8,188.000 | 8,192.000 | 8,188.000 | -0.05% |
Jul 14, 2025 | 8,192.000 | 8,192.000 | 8,192.000 | 8,192.000 | -0.49% |
Jul 11, 2025 | 8,232.000 | 8,232.000 | 8,233.000 | 8,232.000 | -0.01% |
Jul 10, 2025 | 8,233.000 | 8,233.000 | 8,233.000 | 8,233.000 | 0.43% |
Jul 09, 2025 | 8,198.000 | 8,198.000 | 8,208.000 | 8,198.000 | -0.12% |
Jul 08, 2025 | 8,208.000 | 8,208.000 | 8,208.000 | 8,208.000 | -0.28% |
Highest: 8,303.000 | Lowest: 8,158.000 | Difference: 145.000 | Average: 8,221.455 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review