Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7,547.000 | 7,547.000 | 7,547.000 | 7,547.000 | -0.04% |
May 30, 2024 | 7,550.000 | 7,550.000 | 7,550.000 | 7,550.000 | -1.28% |
May 29, 2024 | 7,648.000 | 7,648.000 | 7,648.000 | 7,648.000 | 0.07% |
May 28, 2024 | 7,643.000 | 7,643.000 | 7,643.000 | 7,643.000 | 0.33% |
May 27, 2024 | 7,618.000 | 7,618.000 | 7,618.000 | 7,618.000 | 0.22% |
May 24, 2024 | 7,601.000 | 7,601.000 | 7,601.000 | 7,601.000 | -0.33% |
May 23, 2024 | 7,626.000 | 7,626.000 | 7,626.000 | 7,626.000 | -0.30% |
May 22, 2024 | 7,649.000 | 7,649.000 | 7,649.000 | 7,649.000 | 0.10% |
May 21, 2024 | 7,641.000 | 7,641.000 | 7,641.000 | 7,641.000 | 0.08% |
May 20, 2024 | 7,635.000 | 7,635.000 | 7,635.000 | 7,635.000 | 0.03% |
May 17, 2024 | 7,633.000 | 7,633.000 | 7,633.000 | 7,633.000 | 0.86% |
May 16, 2024 | 7,568.000 | 7,568.000 | 7,568.000 | 7,568.000 | 0.00% |
May 15, 2024 | 7,568.000 | 7,568.000 | 7,568.000 | 7,568.000 | 0.36% |
May 14, 2024 | 7,541.000 | 7,541.000 | 7,541.000 | 7,541.000 | 0.52% |
May 13, 2024 | 7,502.000 | 7,502.000 | 7,502.000 | 7,502.000 | 0.00% |
May 10, 2024 | 7,502.000 | 7,502.000 | 7,502.000 | 7,502.000 | 0.23% |
May 09, 2024 | 7,485.000 | 7,485.000 | 7,485.000 | 7,485.000 | 0.42% |
May 08, 2024 | 7,454.000 | 7,454.000 | 7,454.000 | 7,454.000 | 0.68% |
May 07, 2024 | 7,404.000 | 7,404.000 | 7,404.000 | 7,404.000 | 0.20% |
May 02, 2024 | 7,389.000 | 7,389.000 | 7,389.000 | 7,389.000 | -0.87% |
May 01, 2024 | 7,454.000 | 7,454.000 | 7,454.000 | 7,454.000 | -0.45% |
Highest: 7,649.000 | Lowest: 7,389.000 | Difference: 260.000 | Average: 7,555.143 | Change %: 0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review