Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 33,592.000 | 33,592.000 | 33,592.000 | 33,592.000 | 0.41% |
May 17, 2024 | 33,454.000 | 33,454.000 | 33,454.000 | 33,454.000 | 0.40% |
May 16, 2024 | 33,322.000 | 33,322.000 | 33,322.000 | 33,322.000 | -0.04% |
May 15, 2024 | 33,335.000 | 33,335.000 | 33,335.000 | 33,335.000 | 0.19% |
May 14, 2024 | 33,273.000 | 33,273.000 | 33,273.000 | 33,273.000 | 0.19% |
May 13, 2024 | 33,211.000 | 33,211.000 | 33,211.000 | 33,211.000 | -0.00% |
May 10, 2024 | 33,212.000 | 33,212.000 | 33,212.000 | 33,212.000 | 0.39% |
May 09, 2024 | 33,082.000 | 33,082.000 | 33,082.000 | 33,082.000 | 0.23% |
May 08, 2024 | 33,006.000 | 33,006.000 | 33,006.000 | 33,006.000 | -0.38% |
May 07, 2024 | 33,133.000 | 33,133.000 | 33,133.000 | 33,133.000 | 0.70% |
May 02, 2024 | 32,904.000 | 32,904.000 | 32,904.000 | 32,904.000 | -0.44% |
May 01, 2024 | 33,050.000 | 33,050.000 | 33,050.000 | 33,050.000 | -1.61% |
May 20, 2024 | 33,592.000 | 33,592.000 | 33,592.000 | 33,592.000 | 0.41% |
May 17, 2024 | 33,454.000 | 33,454.000 | 33,454.000 | 33,454.000 | 0.40% |
May 16, 2024 | 33,322.000 | 33,322.000 | 33,322.000 | 33,322.000 | -0.04% |
May 15, 2024 | 33,335.000 | 33,335.000 | 33,335.000 | 33,335.000 | 0.19% |
May 14, 2024 | 33,273.000 | 33,273.000 | 33,273.000 | 33,273.000 | 0.19% |
May 13, 2024 | 33,211.000 | 33,211.000 | 33,211.000 | 33,211.000 | -0.00% |
May 10, 2024 | 33,212.000 | 33,212.000 | 33,212.000 | 33,212.000 | 0.39% |
May 09, 2024 | 33,082.000 | 33,082.000 | 33,082.000 | 33,082.000 | 0.23% |
May 08, 2024 | 33,006.000 | 33,006.000 | 33,006.000 | 33,006.000 | -0.38% |
May 07, 2024 | 33,133.000 | 33,133.000 | 33,133.000 | 33,133.000 | 0.70% |
May 02, 2024 | 32,904.000 | 32,904.000 | 32,904.000 | 32,904.000 | -0.44% |
May 01, 2024 | 33,050.000 | 33,050.000 | 33,050.000 | 33,050.000 | -0.46% |
Apr 30, 2024 | 33,202.000 | 33,202.000 | 33,202.000 | 33,202.000 | 1.64% |
Apr 26, 2024 | 32,666.000 | 32,666.000 | 32,666.000 | 32,666.000 | 0.29% |
Apr 25, 2024 | 32,572.000 | 32,572.000 | 32,572.000 | 32,572.000 | -0.68% |
Apr 24, 2024 | 32,796.000 | 32,796.000 | 32,796.000 | 32,796.000 | 1.09% |
Apr 23, 2024 | 32,443.000 | 32,443.000 | 32,443.000 | 32,443.000 | 0.28% |
Apr 22, 2024 | 32,352.000 | 32,352.000 | 32,352.000 | 32,352.000 | 0.38% |
Highest: 33,592.000 | Lowest: 32,352.000 | Difference: 1,240.000 | Average: 33,105.967 | Change %: 4.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review