Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 11,218.000 | 11,218.000 | 11,218.000 | 11,218.000 | -0.78% |
May 28, 2024 | 11,306.000 | 11,306.000 | 11,306.000 | 11,306.000 | 0.25% |
May 27, 2024 | 11,278.000 | 11,278.000 | 11,278.000 | 11,278.000 | 0.93% |
May 24, 2024 | 11,174.000 | 11,174.000 | 11,174.000 | 11,174.000 | -0.30% |
May 23, 2024 | 11,208.000 | 11,208.000 | 11,208.000 | 11,208.000 | 0.52% |
May 22, 2024 | 11,150.000 | 11,150.000 | 11,150.000 | 11,150.000 | -0.91% |
May 21, 2024 | 11,252.000 | 11,252.000 | 11,252.000 | 11,252.000 | -0.27% |
May 20, 2024 | 11,283.000 | 11,283.000 | 11,283.000 | 11,283.000 | 0.78% |
May 17, 2024 | 11,196.000 | 11,196.000 | 11,196.000 | 11,196.000 | 0.67% |
May 16, 2024 | 11,121.000 | 11,121.000 | 11,121.000 | 11,121.000 | -0.09% |
May 15, 2024 | 11,131.000 | 11,131.000 | 11,131.000 | 11,131.000 | -0.07% |
May 14, 2024 | 11,139.000 | 11,139.000 | 11,139.000 | 11,139.000 | -0.14% |
May 13, 2024 | 11,155.000 | 11,155.000 | 11,155.000 | 11,155.000 | -0.40% |
May 10, 2024 | 11,200.000 | 11,200.000 | 11,200.000 | 11,200.000 | 0.49% |
May 09, 2024 | 11,145.000 | 11,145.000 | 11,145.000 | 11,145.000 | 0.48% |
May 08, 2024 | 11,092.000 | 11,092.000 | 11,092.000 | 11,092.000 | -1.65% |
May 07, 2024 | 11,278.000 | 11,278.000 | 11,278.000 | 11,278.000 | 0.28% |
May 02, 2024 | 11,247.000 | 11,247.000 | 11,247.000 | 11,247.000 | -0.31% |
May 01, 2024 | 11,282.000 | 11,282.000 | 11,282.000 | 11,282.000 | -0.84% |
Apr 30, 2024 | 11,377.000 | 11,377.000 | 11,377.000 | 11,377.000 | 2.27% |
Highest: 11,377.000 | Lowest: 11,092.000 | Difference: 285.000 | Average: 11,211.600 | Change %: 0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review