
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 19,151.000 | 19,151.000 | 19,151.000 | 19,042.000 | 0.57% |
Jul 10, 2025 | 19,042.000 | 19,042.000 | 19,042.000 | 19,042.000 | -0.44% |
Jul 09, 2025 | 19,127.000 | 19,127.000 | 19,127.000 | 19,070.000 | 0.30% |
Jul 08, 2025 | 19,070.000 | 19,070.000 | 19,070.000 | 19,070.000 | 0.20% |
Jul 07, 2025 | 19,032.000 | 19,032.000 | 19,043.000 | 19,032.000 | -0.06% |
Jul 04, 2025 | 19,043.000 | 19,043.000 | 19,043.000 | 18,936.000 | 0.57% |
Jul 03, 2025 | 18,936.000 | 18,936.000 | 18,936.000 | 18,936.000 | 0.15% |
Jul 02, 2025 | 18,907.000 | 18,907.000 | 18,907.000 | 18,883.000 | 0.13% |
Jul 01, 2025 | 18,883.000 | 18,883.000 | 18,947.000 | 18,883.000 | -0.34% |
Jun 30, 2025 | 18,947.000 | 18,947.000 | 18,947.000 | 18,920.000 | 0.14% |
Jun 27, 2025 | 18,920.000 | 18,920.000 | 18,920.000 | 18,862.000 | 0.31% |
Jun 26, 2025 | 18,862.000 | 18,862.000 | 18,891.000 | 18,862.000 | -0.15% |
Jun 25, 2025 | 18,891.000 | 18,891.000 | 18,891.000 | 18,847.000 | 0.23% |
Jun 24, 2025 | 18,847.000 | 18,847.000 | 18,847.000 | 18,819.000 | 0.15% |
Jun 23, 2025 | 18,819.000 | 18,819.000 | 18,819.000 | 18,819.000 | 0.45% |
Jun 20, 2025 | 18,735.000 | 18,735.000 | 18,735.000 | 18,735.000 | -0.07% |
Jun 19, 2025 | 18,749.000 | 18,749.000 | 18,749.000 | 18,749.000 | -0.21% |
Jun 18, 2025 | 18,788.000 | 18,788.000 | 18,802.000 | 18,788.000 | -0.07% |
Jun 17, 2025 | 18,802.000 | 18,802.000 | 18,802.000 | 18,802.000 | 0.64% |
Jun 16, 2025 | 18,682.000 | 18,682.000 | 18,682.000 | 18,682.000 | 0.23% |
Jun 13, 2025 | 18,640.000 | 18,640.000 | 18,640.000 | 18,640.000 | -0.36% |
Highest: 19,151.000 | Lowest: 18,640.000 | Difference: 511.000 | Average: 18,898.714 | Change %: 2.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review